Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: BEstadísticas del Período
Promedio
0.0190%
Máximo
2.6275%
Mínimo
-3.6066%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/12/2021 | +1.3611% | 9156.675300 | 9282.158200 | +125.482900 |
| 01/12/2021 | -0.4295% | 9196.087400 | 9156.675300 | -39.412100 |
| 30/11/2021 | -0.3116% | 9224.783000 | 9196.087400 | -28.695600 |
| 29/11/2021 | +0.5180% | 9177.123100 | 9224.783000 | +47.659900 |
| 26/11/2021 | -1.0462% | 9273.642200 | 9177.123100 | -96.519100 |
| 25/11/2021 | +1.2320% | 9160.096400 | 9273.642200 | +113.545800 |
| 24/11/2021 | -0.3340% | 9190.739800 | 9160.096400 | -30.643400 |
| 23/11/2021 | -0.6105% | 9247.019600 | 9190.739800 | -56.279800 |
| 22/11/2021 | -3.6066% | 9586.605900 | 9247.019600 | -339.586300 |
| 19/11/2021 | -0.4320% | 9628.112800 | 9586.605900 | -41.506900 |
| 18/11/2021 | +0.6994% | 9561.005200 | 9628.112800 | +67.107600 |
| 17/11/2021 | +1.4301% | 9425.246800 | 9561.005200 | +135.758400 |
| 16/11/2021 | +0.5347% | 9374.985900 | 9425.246800 | +50.260900 |
| 15/11/2021 | +0.7181% | 9307.901900 | 9374.985900 | +67.084000 |
| 12/11/2021 | +1.0055% | 9214.782900 | 9307.901900 | +93.119000 |
| 11/11/2021 | +0.4700% | 9171.573700 | 9214.782900 | +43.209200 |
| 10/11/2021 | -0.8296% | 9247.974300 | 9171.573700 | -76.400600 |
| 09/11/2021 | -0.9066% | 9332.194500 | 9247.974300 | -84.220200 |
| 08/11/2021 | -0.3789% | 9367.617800 | 9332.194500 | -35.423300 |
| 05/11/2021 | -0.1399% | 9380.735400 | 9367.617800 | -13.117600 |
| 04/11/2021 | +0.1780% | 9364.055200 | 9380.735400 | +16.680200 |
| 03/11/2021 | +0.1275% | 9352.123200 | 9364.055200 | +11.932000 |
| 02/11/2021 | +0.3555% | 9318.936700 | 9352.123200 | +33.186500 |
| 29/10/2021 | -0.0832% | 9326.695100 | 9318.936700 | -7.758400 |
| 28/10/2021 | -0.3637% | 9360.674800 | 9326.695100 | -33.979700 |
| 27/10/2021 | -1.0397% | 9458.508900 | 9360.674800 | -97.834100 |
| 26/10/2021 | -0.3601% | 9492.633900 | 9458.508900 | -34.125000 |
| 25/10/2021 | -0.6027% | 9550.019300 | 9492.633900 | -57.385400 |
| 22/10/2021 | -0.1621% | 9565.511600 | 9550.019300 | -15.492300 |
| 21/10/2021 | +0.1501% | 9551.167000 | 9565.511600 | +14.344600 |
| 20/10/2021 | +0.0749% | 9544.016000 | 9551.167000 | +7.151000 |
| 19/10/2021 | +0.0936% | 9535.085600 | 9544.016000 | +8.930400 |
| 18/10/2021 | -0.8188% | 9613.480400 | 9535.085600 | -78.394800 |
| 15/10/2021 | +2.6275% | 9364.178200 | 9613.480400 | +249.302200 |
| 14/10/2021 | +0.3510% | 9331.364800 | 9364.178200 | +32.813400 |
| 13/10/2021 | -0.4845% | 9376.685500 | 9331.364800 | -45.320700 |
| 12/10/2021 | +0.2218% | 9355.912500 | 9376.685500 | +20.773000 |
| 08/10/2021 | +1.3642% | 9229.143900 | 9355.912500 | +126.768600 |
| 07/10/2021 | +1.2278% | 9116.525000 | 9229.143900 | +112.618900 |
| 06/10/2021 | -0.1012% | 9125.758500 | 9116.525000 | -9.233500 |
| 05/10/2021 | +0.3355% | 9095.196600 | 9125.758500 | +30.561900 |
| 04/10/2021 | -0.3590% | 9127.904300 | 9095.196600 | -32.707700 |
| 01/10/2021 | -1.2341% | 9241.247400 | 9127.904300 | -113.343100 |
| 30/09/2021 | +1.2824% | 9123.493100 | 9241.247400 | +117.754300 |
| 29/09/2021 | -0.2669% | 9147.879900 | 9123.493100 | -24.386800 |
| 28/09/2021 | -0.6307% | 9205.760600 | 9147.879900 | -57.880700 |
| 27/09/2021 | +0.7402% | 9137.867300 | 9205.760600 | +67.893300 |
| 24/09/2021 | -0.1367% | 9150.369100 | 9137.867300 | -12.501800 |
| 23/09/2021 | +1.1296% | 9047.586300 | 9150.369100 | +102.782800 |
| 22/09/2021 | +0.4500% | 9006.959800 | 9047.586300 | +40.626500 |
| 21/09/2021 | -0.3587% | 9039.323900 | 9006.959800 | -32.364100 |
| 20/09/2021 | -0.9622% | 9126.719900 | 9039.323900 | -87.396000 |
| 16/09/2021 | -1.0177% | 9220.073100 | 9126.719900 | -93.353200 |
| 15/09/2021 | -0.7096% | 9285.729100 | 9220.073100 | -65.656000 |
| 14/09/2021 | -0.3824% | 9321.308100 | 9285.729100 | -35.579000 |
| 13/09/2021 | -1.1502% | 9429.136300 | 9321.308100 | -107.828200 |
| 10/09/2021 | +0.4085% | 9390.698800 | 9429.136300 | +38.437500 |
| 09/09/2021 | -0.4564% | 9433.656300 | 9390.698800 | -42.957500 |
| 08/09/2021 | +0.2194% | 9412.979100 | 9433.656300 | +20.677200 |
| 07/09/2021 | +1.0477% | 9314.873400 | 9412.979100 | +98.105700 |
| 06/09/2021 | +1.1327% | 9209.960600 | 9314.873400 | +104.912800 |
| 03/09/2021 | -0.2112% | 9229.433600 | 9209.960600 | -19.473000 |
| 02/09/2021 | -0.0047% | 9229.866300 | 9229.433600 | -0.432700 |
| 01/09/2021 | -0.1406% | 9242.848100 | 9229.866300 | -12.981800 |
| 31/08/2021 | +0.2842% | 9216.621700 | 9242.848100 | +26.226400 |
| 30/08/2021 | -0.0193% | 9218.399100 | 9216.621700 | -1.777400 |
| 27/08/2021 | +0.4481% | 9177.182600 | 9218.399100 | +41.216500 |
| 26/08/2021 | -0.4880% | 9222.075500 | 9177.182600 | -44.892900 |
| 25/08/2021 | +0.8522% | 9143.821800 | 9222.075500 | +78.253700 |
| 24/08/2021 | +1.8263% | 8978.345900 | 9143.821800 | +165.475900 |
| 23/08/2021 | +0.5958% | 8925.010100 | 8978.345900 | +53.335800 |
| 20/08/2021 | -1.3949% | 9050.381300 | 8925.010100 | -125.371200 |
| 19/08/2021 | -1.0104% | 9142.289700 | 9050.381300 | -91.908400 |
| 18/08/2021 | -0.1142% | 9152.734400 | 9142.289700 | -10.444700 |
| 17/08/2021 | -0.7351% | 9220.266600 | 9152.734400 | -67.532200 |
| 16/08/2021 | +0.3933% | 9184.078100 | 9220.266600 | +36.188500 |
| 13/08/2021 | -0.2215% | 9204.447900 | 9184.078100 | -20.369800 |
| 12/08/2021 | -0.7749% | 9276.054600 | 9204.447900 | -71.606700 |
| 11/08/2021 | -1.1492% | 9383.272600 | 9276.054600 | -107.218000 |
| 10/08/2021 | -0.4339% | 9424.079700 | 9383.272600 | -40.807100 |
| 09/08/2021 | +0.4020% | 9386.267100 | 9424.079700 | +37.812600 |
| 06/08/2021 | +0.6865% | 9322.047200 | 9386.267100 | +64.219900 |
| 05/08/2021 | +0.0983% | 9312.884600 | 9322.047200 | +9.162600 |
| 04/08/2021 | +0.8336% | 9235.571400 | 9312.884600 | +77.313200 |
| 03/08/2021 | +1.9257% | 9059.427900 | 9235.571400 | +176.143500 |
| 02/08/2021 | +0.6310% | 9002.444000 | 9059.427900 | +56.983900 |
| 30/07/2021 | -0.8622% | 9080.402500 | 9002.444000 | -77.958500 |
| 29/07/2021 | +0.8657% | 9002.132300 | 9080.402500 | +78.270200 |
| 28/07/2021 | +1.2365% | 8891.502100 | 9002.132300 | +110.630200 |
| 27/07/2021 | -2.1932% | 9088.663800 | 8891.502100 | -197.161700 |
| 26/07/2021 | -0.9420% | 9174.687100 | 9088.663800 | -86.023300 |
| 23/07/2021 | +0.1426% | 9161.615800 | 9174.687100 | +13.071300 |
| 22/07/2021 | +0.3664% | 9128.112500 | 9161.615800 | +33.503300 |
| 21/07/2021 | -0.1684% | 9143.498300 | 9128.112500 | -15.385800 |
| 20/07/2021 | -0.2517% | 9166.546000 | 9143.498300 | -23.047700 |
| 19/07/2021 | -1.8114% | 9334.105700 | 9166.546000 | -167.559700 |
| 15/07/2021 | +1.0967% | 9232.293600 | 9334.105700 | +101.812100 |
| 14/07/2021 | +0.5279% | 9183.684800 | 9232.293600 | +48.608800 |
| 13/07/2021 | +0.8506% | 9105.899900 | 9183.684800 | +77.784900 |
| 12/07/2021 | -0.0168% | 9107.431300 | 9105.899900 | -1.531400 |
Mostrando 1201 -
1300
de 2678 registros