Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: BEstadísticas del Período
Promedio
-0.1930%
Máximo
3.3794%
Mínimo
-3.4611%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/05/2022 | +0.3604% | 7609.101200 | 7636.575300 | +27.474100 |
| 03/05/2022 | -0.3633% | 7636.794300 | 7609.101200 | -27.693100 |
| 02/05/2022 | +0.8284% | 7573.792500 | 7636.794300 | +63.001800 |
| 29/04/2022 | +1.2243% | 7481.634400 | 7573.792500 | +92.158100 |
| 28/04/2022 | +1.7441% | 7352.277400 | 7481.634400 | +129.357000 |
| 27/04/2022 | +0.4684% | 7317.916700 | 7352.277400 | +34.360700 |
| 26/04/2022 | -1.4317% | 7423.438900 | 7317.916700 | -105.522200 |
| 25/04/2022 | -0.5884% | 7467.247700 | 7423.438900 | -43.808800 |
| 22/04/2022 | +0.6747% | 7417.039300 | 7467.247700 | +50.208400 |
| 21/04/2022 | -1.1142% | 7500.139900 | 7417.039300 | -83.100600 |
| 20/04/2022 | -0.4504% | 7533.994700 | 7500.139900 | -33.854800 |
| 19/04/2022 | -0.8764% | 7600.311900 | 7533.994700 | -66.317200 |
| 18/04/2022 | +0.0196% | 7598.825400 | 7600.311900 | +1.486500 |
| 14/04/2022 | +0.8772% | 7532.456300 | 7598.825400 | +66.369100 |
| 13/04/2022 | +0.3202% | 7508.376200 | 7532.456300 | +24.080100 |
| 12/04/2022 | -1.4426% | 7617.474900 | 7508.376200 | -109.098700 |
| 11/04/2022 | -1.0209% | 7695.643300 | 7617.474900 | -78.168400 |
| 08/04/2022 | +0.5110% | 7656.416500 | 7695.643300 | +39.226800 |
| 07/04/2022 | +0.5004% | 7618.200000 | 7656.416500 | +38.216500 |
| 06/04/2022 | -0.4250% | 7650.643600 | 7618.200000 | -32.443600 |
| 05/04/2022 | -0.0207% | 7652.228200 | 7650.643600 | -1.584600 |
| 04/04/2022 | +0.9516% | 7579.756900 | 7652.228200 | +72.471300 |
| 01/04/2022 | -0.0195% | 7581.236600 | 7579.756900 | -1.479700 |
| 31/03/2022 | -0.7295% | 7636.747400 | 7581.236600 | -55.510800 |
| 30/03/2022 | +2.2410% | 7467.514500 | 7636.747400 | +169.232900 |
| 29/03/2022 | +1.2198% | 7376.977000 | 7467.514500 | +90.537500 |
| 28/03/2022 | -1.3343% | 7476.064000 | 7376.977000 | -99.087000 |
| 25/03/2022 | -1.2555% | 7570.517000 | 7476.064000 | -94.453000 |
| 24/03/2022 | -0.5505% | 7612.309800 | 7570.517000 | -41.792800 |
| 23/03/2022 | +0.2903% | 7590.247100 | 7612.309800 | +22.062700 |
| 22/03/2022 | +0.7261% | 7535.330500 | 7590.247100 | +54.916600 |
| 21/03/2022 | -1.0133% | 7612.071800 | 7535.330500 | -76.741300 |
| 18/03/2022 | +1.8107% | 7475.483500 | 7612.071800 | +136.588300 |
| 17/03/2022 | +2.0791% | 7321.668900 | 7475.483500 | +153.814600 |
| 16/03/2022 | +3.3794% | 7078.374900 | 7321.668900 | +243.294000 |
| 15/03/2022 | -1.6968% | 7199.502400 | 7078.374900 | -121.127500 |
| 14/03/2022 | -1.9893% | 7344.152800 | 7199.502400 | -144.650400 |
| 11/03/2022 | -1.5906% | 7461.903800 | 7344.152800 | -117.751000 |
| 10/03/2022 | +0.9990% | 7387.729100 | 7461.903800 | +74.174700 |
| 09/03/2022 | +0.0310% | 7385.436800 | 7387.729100 | +2.292300 |
| 08/03/2022 | -1.4036% | 7489.827800 | 7385.436800 | -104.391000 |
| 07/03/2022 | -3.4611% | 7753.596000 | 7489.827800 | -263.768200 |
| 04/03/2022 | -1.3282% | 7857.269400 | 7753.596000 | -103.673400 |
| 03/03/2022 | -1.3105% | 7960.916900 | 7857.269400 | -103.647500 |
| 02/03/2022 | -0.1030% | 7969.118100 | 7960.916900 | -8.201200 |
| 01/03/2022 | +0.1175% | 7959.763800 | 7969.118100 | +9.354300 |
| 28/02/2022 | -1.3880% | 8071.016200 | 7959.763800 | -111.252400 |
| 25/02/2022 | +0.7431% | 8011.265900 | 8071.016200 | +59.750300 |
| 24/02/2022 | -0.8835% | 8082.355500 | 8011.265900 | -71.089600 |
| 23/02/2022 | -1.5605% | 8209.472000 | 8082.355500 | -127.116500 |
| 22/02/2022 | -1.6395% | 8345.178100 | 8209.472000 | -135.706100 |
| 21/02/2022 | -0.2872% | 8369.181300 | 8345.178100 | -24.003200 |
| 18/02/2022 | -1.8398% | 8524.580700 | 8369.181300 | -155.399400 |
| 17/02/2022 | -0.2582% | 8546.616800 | 8524.580700 | -22.036100 |
| 16/02/2022 | +0.6289% | 8493.033500 | 8546.616800 | +53.583300 |
| 15/02/2022 | -0.2156% | 8511.361600 | 8493.033500 | -18.328100 |
| 14/02/2022 | -1.2283% | 8616.548000 | 8511.361600 | -105.186400 |
| 11/02/2022 | -0.7860% | 8684.537100 | 8616.548000 | -67.989100 |
| 10/02/2022 | -1.3346% | 8801.221200 | 8684.537100 | -116.684100 |
| 09/02/2022 | +1.2269% | 8693.895300 | 8801.221200 | +107.325900 |
| 08/02/2022 | -0.4434% | 8732.526100 | 8693.895300 | -38.630800 |
| 07/02/2022 | +0.3533% | 8701.732500 | 8732.526100 | +30.793600 |
| 04/02/2022 | +1.4444% | 8576.950700 | 8701.732500 | +124.781800 |
| 03/02/2022 | +0.6253% | 8523.484200 | 8576.950700 | +53.466500 |
| 02/02/2022 | +0.9659% | 8441.556000 | 8523.484200 | +81.928200 |
| 01/02/2022 | +0.6275% | 8388.748900 | 8441.556000 | +52.807100 |
| 31/01/2022 | +0.8943% | 8314.066000 | 8388.748900 | +74.682900 |
| 28/01/2022 | +0.7333% | 8253.322200 | 8314.066000 | +60.743800 |
| 27/01/2022 | -1.5969% | 8386.181600 | 8253.322200 | -132.859400 |
| 26/01/2022 | -0.6511% | 8440.965900 | 8386.181600 | -54.784300 |
| 25/01/2022 | -0.0291% | 8443.419500 | 8440.965900 | -2.453600 |
| 24/01/2022 | -2.1342% | 8625.556300 | 8443.419500 | -182.136800 |
| 21/01/2022 | -1.7935% | 8781.647000 | 8625.556300 | -156.090700 |
| 20/01/2022 | -0.1316% | 8793.208500 | 8781.647000 | -11.561500 |
| 19/01/2022 | -1.0610% | 8886.997000 | 8793.208500 | -93.788500 |
| 18/01/2022 | -1.1687% | 8991.469900 | 8886.997000 | -104.472900 |
| 17/01/2022 | +0.8757% | 8913.072200 | 8991.469900 | +78.397700 |
| 14/01/2022 | -1.7493% | 9070.359000 | 8913.072200 | -157.286800 |
| 13/01/2022 | -0.9336% | 9155.438400 | 9070.359000 | -85.079400 |
| 12/01/2022 | +1.3429% | 9033.309800 | 9155.438400 | +122.128600 |
| 11/01/2022 | +0.9032% | 8952.084100 | 9033.309800 | +81.225700 |
| 10/01/2022 | -0.1757% | 8967.827700 | 8952.084100 | -15.743600 |
| 07/01/2022 | -0.3074% | 8995.440500 | 8967.827700 | -27.612800 |
| 06/01/2022 | -1.4040% | 9122.631500 | 8995.440500 | -127.191000 |
| 05/01/2022 | -2.5227% | 9355.695700 | 9122.631500 | -233.064200 |
| 04/01/2022 | -0.0685% | 9362.103600 | 9355.695700 | -6.407900 |
| 03/01/2022 | +1.4717% | 9225.327900 | 9362.103600 | +136.775700 |
| 31/12/2021 | -0.0039% | 9225.688000 | 9225.327900 | -0.360100 |
| 30/12/2021 | -0.3577% | 9258.750900 | 9225.688000 | -33.062900 |
| 29/12/2021 | -1.0333% | 9354.917300 | 9258.750900 | -96.166400 |
| 28/12/2021 | -0.1676% | 9370.606800 | 9354.917300 | -15.689500 |
| 27/12/2021 | -0.0657% | 9376.769300 | 9370.606800 | -6.162500 |
| 24/12/2021 | +0.6900% | 9312.292900 | 9376.769300 | +64.476400 |
| 23/12/2021 | -0.6031% | 9368.624200 | 9312.292900 | -56.331300 |
| 22/12/2021 | +0.8522% | 9289.126000 | 9368.624200 | +79.498200 |
| 21/12/2021 | +1.3244% | 9166.908800 | 9289.126000 | +122.217200 |
| 20/12/2021 | +0.3072% | 9138.793400 | 9166.908800 | +28.115400 |
| 17/12/2021 | -1.6876% | 9294.326900 | 9138.793400 | -155.533500 |
| 16/12/2021 | +0.8127% | 9219.098100 | 9294.326900 | +75.228800 |
| 15/12/2021 | -0.4671% | 9262.259600 | 9219.098100 | -43.161500 |
Mostrando 1001 -
1100
de 2585 registros