Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: BEstadísticas del Período
Promedio
-0.1410%
Máximo
3.3794%
Mínimo
-3.4611%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/06/2022 | +0.4614% | 7299.582500 | 7333.337200 | +33.754700 |
| 13/06/2022 | -0.2836% | 7320.313200 | 7299.582500 | -20.730700 |
| 10/06/2022 | -0.1365% | 7330.314100 | 7320.313200 | -10.000900 |
| 09/06/2022 | -0.7443% | 7385.078400 | 7330.314100 | -54.764300 |
| 08/06/2022 | -0.1061% | 7392.918100 | 7385.078400 | -7.839700 |
| 07/06/2022 | +1.3503% | 7293.762500 | 7392.918100 | +99.155600 |
| 06/06/2022 | +1.1094% | 7213.294200 | 7293.762500 | +80.468300 |
| 03/06/2022 | -0.9633% | 7283.112900 | 7213.294200 | -69.818700 |
| 02/06/2022 | -0.5140% | 7320.642700 | 7283.112900 | -37.529800 |
| 01/06/2022 | -0.2571% | 7339.488900 | 7320.642700 | -18.846200 |
| 31/05/2022 | +0.7519% | 7284.511000 | 7339.488900 | +54.977900 |
| 30/05/2022 | +1.7187% | 7160.385100 | 7284.511000 | +124.125900 |
| 27/05/2022 | +0.8109% | 7102.555400 | 7160.385100 | +57.829700 |
| 26/05/2022 | +0.1184% | 7094.147700 | 7102.555400 | +8.407700 |
| 25/05/2022 | +0.2043% | 7079.669900 | 7094.147700 | +14.477800 |
| 24/05/2022 | -0.9878% | 7149.948500 | 7079.669900 | -70.278600 |
| 23/05/2022 | -0.0246% | 7151.710400 | 7149.948500 | -1.761900 |
| 20/05/2022 | +0.0134% | 7150.749800 | 7151.710400 | +0.960600 |
| 19/05/2022 | -0.7385% | 7203.752800 | 7150.749800 | -53.003000 |
| 18/05/2022 | -0.9712% | 7274.053900 | 7203.752800 | -70.301100 |
| 17/05/2022 | +1.3292% | 7178.009700 | 7274.053900 | +96.044200 |
| 16/05/2022 | +0.2135% | 7162.703500 | 7178.009700 | +15.306200 |
| 13/05/2022 | +1.1778% | 7078.835300 | 7162.703500 | +83.868200 |
| 12/05/2022 | -0.8363% | 7138.285200 | 7078.835300 | -59.449900 |
| 11/05/2022 | -0.7992% | 7195.562100 | 7138.285200 | -57.276900 |
| 10/05/2022 | -0.8993% | 7260.565500 | 7195.562100 | -65.003400 |
| 09/05/2022 | -0.9440% | 7329.432400 | 7260.565500 | -68.866900 |
| 06/05/2022 | -2.8790% | 7543.511400 | 7329.432400 | -214.079000 |
| 05/05/2022 | -1.2261% | 7636.575300 | 7543.511400 | -93.063900 |
| 04/05/2022 | +0.3604% | 7609.101200 | 7636.575300 | +27.474100 |
| 03/05/2022 | -0.3633% | 7636.794300 | 7609.101200 | -27.693100 |
| 02/05/2022 | +0.8284% | 7573.792500 | 7636.794300 | +63.001800 |
| 29/04/2022 | +1.2243% | 7481.634400 | 7573.792500 | +92.158100 |
| 28/04/2022 | +1.7441% | 7352.277400 | 7481.634400 | +129.357000 |
| 27/04/2022 | +0.4684% | 7317.916700 | 7352.277400 | +34.360700 |
| 26/04/2022 | -1.4317% | 7423.438900 | 7317.916700 | -105.522200 |
| 25/04/2022 | -0.5884% | 7467.247700 | 7423.438900 | -43.808800 |
| 22/04/2022 | +0.6747% | 7417.039300 | 7467.247700 | +50.208400 |
| 21/04/2022 | -1.1142% | 7500.139900 | 7417.039300 | -83.100600 |
| 20/04/2022 | -0.4504% | 7533.994700 | 7500.139900 | -33.854800 |
| 19/04/2022 | -0.8764% | 7600.311900 | 7533.994700 | -66.317200 |
| 18/04/2022 | +0.0196% | 7598.825400 | 7600.311900 | +1.486500 |
| 14/04/2022 | +0.8772% | 7532.456300 | 7598.825400 | +66.369100 |
| 13/04/2022 | +0.3202% | 7508.376200 | 7532.456300 | +24.080100 |
| 12/04/2022 | -1.4426% | 7617.474900 | 7508.376200 | -109.098700 |
| 11/04/2022 | -1.0209% | 7695.643300 | 7617.474900 | -78.168400 |
| 08/04/2022 | +0.5110% | 7656.416500 | 7695.643300 | +39.226800 |
| 07/04/2022 | +0.5004% | 7618.200000 | 7656.416500 | +38.216500 |
| 06/04/2022 | -0.4250% | 7650.643600 | 7618.200000 | -32.443600 |
| 05/04/2022 | -0.0207% | 7652.228200 | 7650.643600 | -1.584600 |
| 04/04/2022 | +0.9516% | 7579.756900 | 7652.228200 | +72.471300 |
| 01/04/2022 | -0.0195% | 7581.236600 | 7579.756900 | -1.479700 |
| 31/03/2022 | -0.7295% | 7636.747400 | 7581.236600 | -55.510800 |
| 30/03/2022 | +2.2410% | 7467.514500 | 7636.747400 | +169.232900 |
| 29/03/2022 | +1.2198% | 7376.977000 | 7467.514500 | +90.537500 |
| 28/03/2022 | -1.3343% | 7476.064000 | 7376.977000 | -99.087000 |
| 25/03/2022 | -1.2555% | 7570.517000 | 7476.064000 | -94.453000 |
| 24/03/2022 | -0.5505% | 7612.309800 | 7570.517000 | -41.792800 |
| 23/03/2022 | +0.2903% | 7590.247100 | 7612.309800 | +22.062700 |
| 22/03/2022 | +0.7261% | 7535.330500 | 7590.247100 | +54.916600 |
| 21/03/2022 | -1.0133% | 7612.071800 | 7535.330500 | -76.741300 |
| 18/03/2022 | +1.8107% | 7475.483500 | 7612.071800 | +136.588300 |
| 17/03/2022 | +2.0791% | 7321.668900 | 7475.483500 | +153.814600 |
| 16/03/2022 | +3.3794% | 7078.374900 | 7321.668900 | +243.294000 |
| 15/03/2022 | -1.6968% | 7199.502400 | 7078.374900 | -121.127500 |
| 14/03/2022 | -1.9893% | 7344.152800 | 7199.502400 | -144.650400 |
| 11/03/2022 | -1.5906% | 7461.903800 | 7344.152800 | -117.751000 |
| 10/03/2022 | +0.9990% | 7387.729100 | 7461.903800 | +74.174700 |
| 09/03/2022 | +0.0310% | 7385.436800 | 7387.729100 | +2.292300 |
| 08/03/2022 | -1.4036% | 7489.827800 | 7385.436800 | -104.391000 |
| 07/03/2022 | -3.4611% | 7753.596000 | 7489.827800 | -263.768200 |
| 04/03/2022 | -1.3282% | 7857.269400 | 7753.596000 | -103.673400 |
| 03/03/2022 | -1.3105% | 7960.916900 | 7857.269400 | -103.647500 |
| 02/03/2022 | -0.1030% | 7969.118100 | 7960.916900 | -8.201200 |
| 01/03/2022 | +0.1175% | 7959.763800 | 7969.118100 | +9.354300 |
| 28/02/2022 | -1.3880% | 8071.016200 | 7959.763800 | -111.252400 |
| 25/02/2022 | +0.7431% | 8011.265900 | 8071.016200 | +59.750300 |
| 24/02/2022 | -0.8835% | 8082.355500 | 8011.265900 | -71.089600 |
| 23/02/2022 | -1.5605% | 8209.472000 | 8082.355500 | -127.116500 |
| 22/02/2022 | -1.6395% | 8345.178100 | 8209.472000 | -135.706100 |
| 21/02/2022 | -0.2872% | 8369.181300 | 8345.178100 | -24.003200 |
| 18/02/2022 | -1.8398% | 8524.580700 | 8369.181300 | -155.399400 |
| 17/02/2022 | -0.2582% | 8546.616800 | 8524.580700 | -22.036100 |
| 16/02/2022 | +0.6289% | 8493.033500 | 8546.616800 | +53.583300 |
| 15/02/2022 | -0.2156% | 8511.361600 | 8493.033500 | -18.328100 |
| 14/02/2022 | -1.2283% | 8616.548000 | 8511.361600 | -105.186400 |
| 11/02/2022 | -0.7860% | 8684.537100 | 8616.548000 | -67.989100 |
| 10/02/2022 | -1.3346% | 8801.221200 | 8684.537100 | -116.684100 |
| 09/02/2022 | +1.2269% | 8693.895300 | 8801.221200 | +107.325900 |
| 08/02/2022 | -0.4434% | 8732.526100 | 8693.895300 | -38.630800 |
| 07/02/2022 | +0.3533% | 8701.732500 | 8732.526100 | +30.793600 |
| 04/02/2022 | +1.4444% | 8576.950700 | 8701.732500 | +124.781800 |
| 03/02/2022 | +0.6253% | 8523.484200 | 8576.950700 | +53.466500 |
| 02/02/2022 | +0.9659% | 8441.556000 | 8523.484200 | +81.928200 |
| 01/02/2022 | +0.6275% | 8388.748900 | 8441.556000 | +52.807100 |
| 31/01/2022 | +0.8943% | 8314.066000 | 8388.748900 | +74.682900 |
| 28/01/2022 | +0.7333% | 8253.322200 | 8314.066000 | +60.743800 |
| 27/01/2022 | -1.5969% | 8386.181600 | 8253.322200 | -132.859400 |
| 26/01/2022 | -0.6511% | 8440.965900 | 8386.181600 | -54.784300 |
| 25/01/2022 | -0.0291% | 8443.419500 | 8440.965900 | -2.453600 |
Mostrando 1001 -
1100
de 2614 registros