Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: BEstadísticas del Período
Promedio
-0.0018%
Máximo
3.3969%
Mínimo
-5.3027%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2022 | +0.1622% | 7509.533500 | 7521.727400 | +12.193900 |
| 10/08/2022 | -0.8158% | 7571.049100 | 7509.533500 | -61.515600 |
| 09/08/2022 | -0.9795% | 7645.574600 | 7571.049100 | -74.525500 |
| 08/08/2022 | -0.6875% | 7698.316800 | 7645.574600 | -52.742200 |
| 05/08/2022 | +1.5412% | 7580.578500 | 7698.316800 | +117.738300 |
| 04/08/2022 | +0.5762% | 7537.022900 | 7580.578500 | +43.555600 |
| 03/08/2022 | +1.5929% | 7417.916800 | 7537.022900 | +119.106100 |
| 02/08/2022 | -0.3107% | 7441.002300 | 7417.916800 | -23.085500 |
| 01/08/2022 | -1.6711% | 7566.392500 | 7441.002300 | -125.390200 |
| 29/07/2022 | -1.1705% | 7655.475400 | 7566.392500 | -89.082900 |
| 28/07/2022 | -0.4379% | 7689.074400 | 7655.475400 | -33.599000 |
| 27/07/2022 | +0.5964% | 7643.355100 | 7689.074400 | +45.719300 |
| 26/07/2022 | -2.2899% | 7820.398400 | 7643.355100 | -177.043300 |
| 25/07/2022 | +0.8189% | 7756.617700 | 7820.398400 | +63.780700 |
| 22/07/2022 | +0.0653% | 7751.550900 | 7756.617700 | +5.066800 |
| 21/07/2022 | +1.4949% | 7636.531600 | 7751.550900 | +115.019300 |
| 20/07/2022 | -0.8793% | 7703.977800 | 7636.531600 | -67.446200 |
| 19/07/2022 | -0.5371% | 7745.470300 | 7703.977800 | -41.492500 |
| 18/07/2022 | -3.7060% | 8037.903700 | 7745.470300 | -292.433400 |
| 15/07/2022 | -5.3027% | 8475.631500 | 8037.903700 | -437.727800 |
| 14/07/2022 | +2.5520% | 8262.066900 | 8475.631500 | +213.564600 |
| 13/07/2022 | -0.1500% | 8274.465700 | 8262.066900 | -12.398800 |
| 12/07/2022 | +0.9726% | 8194.377400 | 8274.465700 | +80.088300 |
| 11/07/2022 | +0.1289% | 8183.819000 | 8194.377400 | +10.558400 |
| 08/07/2022 | +0.8699% | 8112.936300 | 8183.819000 | +70.882700 |
| 07/07/2022 | +0.1632% | 8099.706200 | 8112.936300 | +13.230100 |
| 06/07/2022 | +2.1800% | 7925.040800 | 8099.706200 | +174.665400 |
| 05/07/2022 | +1.4220% | 7813.147800 | 7925.040800 | +111.893000 |
| 04/07/2022 | -0.5838% | 7858.891700 | 7813.147800 | -45.743900 |
| 01/07/2022 | -0.4578% | 7894.953400 | 7858.891700 | -36.061700 |
| 30/06/2022 | +0.4546% | 7859.146500 | 7894.953400 | +35.806900 |
| 29/06/2022 | +0.7051% | 7803.927000 | 7859.146500 | +55.219500 |
| 28/06/2022 | +0.2027% | 7788.126500 | 7803.927000 | +15.800500 |
| 24/06/2022 | +3.3969% | 7528.010900 | 7788.126500 | +260.115600 |
| 23/06/2022 | +1.3006% | 7430.735400 | 7528.010900 | +97.275500 |
| 22/06/2022 | +0.4265% | 7399.108400 | 7430.735400 | +31.627000 |
| 20/06/2022 | +0.7767% | 7341.862800 | 7399.108400 | +57.245600 |
| 17/06/2022 | +0.4839% | 7306.418400 | 7341.862800 | +35.444400 |
| 16/06/2022 | -1.1293% | 7389.397700 | 7306.418400 | -82.979300 |
| 15/06/2022 | +0.7616% | 7333.337200 | 7389.397700 | +56.060500 |
| 14/06/2022 | +0.4614% | 7299.582500 | 7333.337200 | +33.754700 |
| 13/06/2022 | -0.2836% | 7320.313200 | 7299.582500 | -20.730700 |
| 10/06/2022 | -0.1365% | 7330.314100 | 7320.313200 | -10.000900 |
| 09/06/2022 | -0.7443% | 7385.078400 | 7330.314100 | -54.764300 |
| 08/06/2022 | -0.1061% | 7392.918100 | 7385.078400 | -7.839700 |
| 07/06/2022 | +1.3503% | 7293.762500 | 7392.918100 | +99.155600 |
| 06/06/2022 | +1.1094% | 7213.294200 | 7293.762500 | +80.468300 |
| 03/06/2022 | -0.9633% | 7283.112900 | 7213.294200 | -69.818700 |
| 02/06/2022 | -0.5140% | 7320.642700 | 7283.112900 | -37.529800 |
| 01/06/2022 | -0.2571% | 7339.488900 | 7320.642700 | -18.846200 |
| 31/05/2022 | +0.7519% | 7284.511000 | 7339.488900 | +54.977900 |
| 30/05/2022 | +1.7187% | 7160.385100 | 7284.511000 | +124.125900 |
| 27/05/2022 | +0.8109% | 7102.555400 | 7160.385100 | +57.829700 |
| 26/05/2022 | +0.1184% | 7094.147700 | 7102.555400 | +8.407700 |
| 25/05/2022 | +0.2043% | 7079.669900 | 7094.147700 | +14.477800 |
| 24/05/2022 | -0.9878% | 7149.948500 | 7079.669900 | -70.278600 |
| 23/05/2022 | -0.0246% | 7151.710400 | 7149.948500 | -1.761900 |
| 20/05/2022 | +0.0134% | 7150.749800 | 7151.710400 | +0.960600 |
| 19/05/2022 | -0.7385% | 7203.752800 | 7150.749800 | -53.003000 |
| 18/05/2022 | -0.9712% | 7274.053900 | 7203.752800 | -70.301100 |
| 17/05/2022 | +1.3292% | 7178.009700 | 7274.053900 | +96.044200 |
| 16/05/2022 | +0.2135% | 7162.703500 | 7178.009700 | +15.306200 |
| 13/05/2022 | +1.1778% | 7078.835300 | 7162.703500 | +83.868200 |
| 12/05/2022 | -0.8363% | 7138.285200 | 7078.835300 | -59.449900 |
| 11/05/2022 | -0.7992% | 7195.562100 | 7138.285200 | -57.276900 |
| 10/05/2022 | -0.8993% | 7260.565500 | 7195.562100 | -65.003400 |
| 09/05/2022 | -0.9440% | 7329.432400 | 7260.565500 | -68.866900 |
| 06/05/2022 | -2.8790% | 7543.511400 | 7329.432400 | -214.079000 |
| 05/05/2022 | -1.2261% | 7636.575300 | 7543.511400 | -93.063900 |
| 04/05/2022 | +0.3604% | 7609.101200 | 7636.575300 | +27.474100 |
| 03/05/2022 | -0.3633% | 7636.794300 | 7609.101200 | -27.693100 |
| 02/05/2022 | +0.8284% | 7573.792500 | 7636.794300 | +63.001800 |
| 29/04/2022 | +1.2243% | 7481.634400 | 7573.792500 | +92.158100 |
| 28/04/2022 | +1.7441% | 7352.277400 | 7481.634400 | +129.357000 |
| 27/04/2022 | +0.4684% | 7317.916700 | 7352.277400 | +34.360700 |
| 26/04/2022 | -1.4317% | 7423.438900 | 7317.916700 | -105.522200 |
| 25/04/2022 | -0.5884% | 7467.247700 | 7423.438900 | -43.808800 |
| 22/04/2022 | +0.6747% | 7417.039300 | 7467.247700 | +50.208400 |
| 21/04/2022 | -1.1142% | 7500.139900 | 7417.039300 | -83.100600 |
| 20/04/2022 | -0.4504% | 7533.994700 | 7500.139900 | -33.854800 |
| 19/04/2022 | -0.8764% | 7600.311900 | 7533.994700 | -66.317200 |
| 18/04/2022 | +0.0196% | 7598.825400 | 7600.311900 | +1.486500 |
| 14/04/2022 | +0.8772% | 7532.456300 | 7598.825400 | +66.369100 |
| 13/04/2022 | +0.3202% | 7508.376200 | 7532.456300 | +24.080100 |
| 12/04/2022 | -1.4426% | 7617.474900 | 7508.376200 | -109.098700 |
| 11/04/2022 | -1.0209% | 7695.643300 | 7617.474900 | -78.168400 |
| 08/04/2022 | +0.5110% | 7656.416500 | 7695.643300 | +39.226800 |
| 07/04/2022 | +0.5004% | 7618.200000 | 7656.416500 | +38.216500 |
| 06/04/2022 | -0.4250% | 7650.643600 | 7618.200000 | -32.443600 |
| 05/04/2022 | -0.0207% | 7652.228200 | 7650.643600 | -1.584600 |
| 04/04/2022 | +0.9516% | 7579.756900 | 7652.228200 | +72.471300 |
| 01/04/2022 | -0.0195% | 7581.236600 | 7579.756900 | -1.479700 |
| 31/03/2022 | -0.7295% | 7636.747400 | 7581.236600 | -55.510800 |
| 30/03/2022 | +2.2410% | 7467.514500 | 7636.747400 | +169.232900 |
| 29/03/2022 | +1.2198% | 7376.977000 | 7467.514500 | +90.537500 |
| 28/03/2022 | -1.3343% | 7476.064000 | 7376.977000 | -99.087000 |
| 25/03/2022 | -1.2555% | 7570.517000 | 7476.064000 | -94.453000 |
| 24/03/2022 | -0.5505% | 7612.309800 | 7570.517000 | -41.792800 |
| 23/03/2022 | +0.2903% | 7590.247100 | 7612.309800 | +22.062700 |
| 22/03/2022 | +0.7261% | 7535.330500 | 7590.247100 | +54.916600 |
Mostrando 901 -
1000
de 2554 registros