Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: BEstadísticas del Período
Promedio
-0.0565%
Máximo
3.3969%
Mínimo
-5.3027%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/11/2022 | +1.7790% | 6808.529200 | 6930.739000 | +122.209800 |
| 10/11/2022 | +0.3923% | 6781.872300 | 6808.529200 | +26.656900 |
| 09/11/2022 | -1.3222% | 6872.136100 | 6781.872300 | -90.263800 |
| 08/11/2022 | -0.9653% | 6938.792500 | 6872.136100 | -66.656400 |
| 07/11/2022 | -1.0190% | 7009.861600 | 6938.792500 | -71.069100 |
| 04/11/2022 | +1.5860% | 6899.560300 | 7009.861600 | +110.301300 |
| 03/11/2022 | +0.7978% | 6844.732000 | 6899.560300 | +54.828300 |
| 02/11/2022 | +2.5098% | 6675.079700 | 6844.732000 | +169.652300 |
| 28/10/2022 | -2.0887% | 6815.969900 | 6675.079700 | -140.890200 |
| 27/10/2022 | -0.7654% | 6868.339500 | 6815.969900 | -52.369600 |
| 26/10/2022 | -0.7082% | 6917.154500 | 6868.339500 | -48.815000 |
| 25/10/2022 | -1.4980% | 7021.555900 | 6917.154500 | -104.401400 |
| 24/10/2022 | -1.8472% | 7152.465700 | 7021.555900 | -130.909800 |
| 21/10/2022 | +1.0278% | 7079.327300 | 7152.465700 | +73.138400 |
| 20/10/2022 | -0.4010% | 7107.772100 | 7079.327300 | -28.444800 |
| 19/10/2022 | -1.0647% | 7183.854000 | 7107.772100 | -76.081900 |
| 18/10/2022 | +0.9161% | 7118.346100 | 7183.854000 | +65.507900 |
| 17/10/2022 | +3.0717% | 6903.015000 | 7118.346100 | +215.331100 |
| 14/10/2022 | +0.7292% | 6852.864000 | 6903.015000 | +50.151000 |
| 13/10/2022 | +0.6386% | 6809.238500 | 6852.864000 | +43.625500 |
| 12/10/2022 | -0.2879% | 6828.867500 | 6809.238500 | -19.629000 |
| 11/10/2022 | -4.5860% | 7149.333900 | 6828.867500 | -320.466400 |
| 07/10/2022 | -1.6872% | 7270.981900 | 7149.333900 | -121.648000 |
| 06/10/2022 | +0.1029% | 7263.501000 | 7270.981900 | +7.480900 |
| 05/10/2022 | +1.8903% | 7127.491100 | 7263.501000 | +136.009900 |
| 04/10/2022 | +0.0356% | 7124.956100 | 7127.491100 | +2.535000 |
| 03/10/2022 | +0.2708% | 7105.690000 | 7124.956100 | +19.266100 |
| 30/09/2022 | -0.6250% | 7150.242900 | 7105.690000 | -44.552900 |
| 29/09/2022 | -1.6290% | 7267.671400 | 7150.242900 | -117.428500 |
| 28/09/2022 | -1.6182% | 7386.236100 | 7267.671400 | -118.564700 |
| 27/09/2022 | -0.3609% | 7412.940300 | 7386.236100 | -26.704200 |
| 26/09/2022 | +1.2700% | 7319.388900 | 7412.940300 | +93.551400 |
| 23/09/2022 | -0.2371% | 7336.766800 | 7319.388900 | -17.377900 |
| 22/09/2022 | -0.7361% | 7390.973600 | 7336.766800 | -54.206800 |
| 21/09/2022 | +0.0834% | 7384.813900 | 7390.973600 | +6.159700 |
| 20/09/2022 | -1.0876% | 7465.568400 | 7384.813900 | -80.754500 |
| 15/09/2022 | -0.1996% | 7480.485300 | 7465.568400 | -14.916900 |
| 14/09/2022 | +0.4790% | 7444.740300 | 7480.485300 | +35.745000 |
| 13/09/2022 | -0.2989% | 7467.029100 | 7444.740300 | -22.288800 |
| 12/09/2022 | +2.5554% | 7278.636100 | 7467.029100 | +188.393000 |
| 09/09/2022 | +2.0412% | 7131.567200 | 7278.636100 | +147.068900 |
| 08/09/2022 | -0.3995% | 7160.116800 | 7131.567200 | -28.549600 |
| 07/09/2022 | -0.5247% | 7197.786700 | 7160.116800 | -37.669900 |
| 06/09/2022 | +1.7739% | 7071.234300 | 7197.786700 | +126.552400 |
| 05/09/2022 | -2.3961% | 7242.710800 | 7071.234300 | -171.476500 |
| 02/09/2022 | -1.7830% | 7373.003000 | 7242.710800 | -130.292200 |
| 01/09/2022 | -1.2945% | 7469.064200 | 7373.003000 | -96.061200 |
| 31/08/2022 | +1.9986% | 7321.272400 | 7469.064200 | +147.791800 |
| 30/08/2022 | -1.6381% | 7442.188300 | 7321.272400 | -120.915900 |
| 29/08/2022 | -2.1081% | 7600.739000 | 7442.188300 | -158.550700 |
| 26/08/2022 | -1.1355% | 7687.540700 | 7600.739000 | -86.801700 |
| 25/08/2022 | +0.9959% | 7611.359000 | 7687.540700 | +76.181700 |
| 24/08/2022 | -1.3414% | 7714.141800 | 7611.359000 | -102.782800 |
| 23/08/2022 | -1.7378% | 7849.370800 | 7714.141800 | -135.229000 |
| 22/08/2022 | -0.9439% | 7923.814600 | 7849.370800 | -74.443800 |
| 19/08/2022 | +1.8679% | 7777.179700 | 7923.814600 | +146.634900 |
| 18/08/2022 | +1.7405% | 7642.991400 | 7777.179700 | +134.188300 |
| 17/08/2022 | +1.1976% | 7552.006400 | 7642.991400 | +90.985000 |
| 16/08/2022 | -0.2293% | 7569.346200 | 7552.006400 | -17.339800 |
| 12/08/2022 | +0.6311% | 7521.727400 | 7569.346200 | +47.618800 |
| 11/08/2022 | +0.1622% | 7509.533500 | 7521.727400 | +12.193900 |
| 10/08/2022 | -0.8158% | 7571.049100 | 7509.533500 | -61.515600 |
| 09/08/2022 | -0.9795% | 7645.574600 | 7571.049100 | -74.525500 |
| 08/08/2022 | -0.6875% | 7698.316800 | 7645.574600 | -52.742200 |
| 05/08/2022 | +1.5412% | 7580.578500 | 7698.316800 | +117.738300 |
| 04/08/2022 | +0.5762% | 7537.022900 | 7580.578500 | +43.555600 |
| 03/08/2022 | +1.5929% | 7417.916800 | 7537.022900 | +119.106100 |
| 02/08/2022 | -0.3107% | 7441.002300 | 7417.916800 | -23.085500 |
| 01/08/2022 | -1.6711% | 7566.392500 | 7441.002300 | -125.390200 |
| 29/07/2022 | -1.1705% | 7655.475400 | 7566.392500 | -89.082900 |
| 28/07/2022 | -0.4379% | 7689.074400 | 7655.475400 | -33.599000 |
| 27/07/2022 | +0.5964% | 7643.355100 | 7689.074400 | +45.719300 |
| 26/07/2022 | -2.2899% | 7820.398400 | 7643.355100 | -177.043300 |
| 25/07/2022 | +0.8189% | 7756.617700 | 7820.398400 | +63.780700 |
| 22/07/2022 | +0.0653% | 7751.550900 | 7756.617700 | +5.066800 |
| 21/07/2022 | +1.4949% | 7636.531600 | 7751.550900 | +115.019300 |
| 20/07/2022 | -0.8793% | 7703.977800 | 7636.531600 | -67.446200 |
| 19/07/2022 | -0.5371% | 7745.470300 | 7703.977800 | -41.492500 |
| 18/07/2022 | -3.7060% | 8037.903700 | 7745.470300 | -292.433400 |
| 15/07/2022 | -5.3027% | 8475.631500 | 8037.903700 | -437.727800 |
| 14/07/2022 | +2.5520% | 8262.066900 | 8475.631500 | +213.564600 |
| 13/07/2022 | -0.1500% | 8274.465700 | 8262.066900 | -12.398800 |
| 12/07/2022 | +0.9726% | 8194.377400 | 8274.465700 | +80.088300 |
| 11/07/2022 | +0.1289% | 8183.819000 | 8194.377400 | +10.558400 |
| 08/07/2022 | +0.8699% | 8112.936300 | 8183.819000 | +70.882700 |
| 07/07/2022 | +0.1632% | 8099.706200 | 8112.936300 | +13.230100 |
| 06/07/2022 | +2.1800% | 7925.040800 | 8099.706200 | +174.665400 |
| 05/07/2022 | +1.4220% | 7813.147800 | 7925.040800 | +111.893000 |
| 04/07/2022 | -0.5838% | 7858.891700 | 7813.147800 | -45.743900 |
| 01/07/2022 | -0.4578% | 7894.953400 | 7858.891700 | -36.061700 |
| 30/06/2022 | +0.4546% | 7859.146500 | 7894.953400 | +35.806900 |
| 29/06/2022 | +0.7051% | 7803.927000 | 7859.146500 | +55.219500 |
| 28/06/2022 | +0.2027% | 7788.126500 | 7803.927000 | +15.800500 |
| 24/06/2022 | +3.3969% | 7528.010900 | 7788.126500 | +260.115600 |
| 23/06/2022 | +1.3006% | 7430.735400 | 7528.010900 | +97.275500 |
| 22/06/2022 | +0.4265% | 7399.108400 | 7430.735400 | +31.627000 |
| 20/06/2022 | +0.7767% | 7341.862800 | 7399.108400 | +57.245600 |
| 17/06/2022 | +0.4839% | 7306.418400 | 7341.862800 | +35.444400 |
| 16/06/2022 | -1.1293% | 7389.397700 | 7306.418400 | -82.979300 |
| 15/06/2022 | +0.7616% | 7333.337200 | 7389.397700 | +56.060500 |
Mostrando 901 -
1000
de 2614 registros