Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: BEstadísticas del Período
Promedio
-0.0376%
Máximo
1.6536%
Mínimo
-1.2887%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/02/2025 | -0.0046% | 8376.483800 | 8376.098000 | -0.385800 |
| 26/02/2025 | +0.5464% | 8330.843400 | 8376.483800 | +45.640400 |
| 25/02/2025 | -0.9170% | 8407.584400 | 8330.843400 | -76.741000 |
| 24/02/2025 | -0.6604% | 8463.290000 | 8407.584400 | -55.705600 |
| 21/02/2025 | -0.1342% | 8474.659400 | 8463.290000 | -11.369400 |
| 20/02/2025 | -0.3787% | 8506.813400 | 8474.659400 | -32.154000 |
| 19/02/2025 | +0.1527% | 8493.833900 | 8506.813400 | +12.979500 |
| 18/02/2025 | +0.7721% | 8428.505300 | 8493.833900 | +65.328600 |
| 17/02/2025 | +1.3054% | 8319.192000 | 8428.505300 | +109.313300 |
| 14/02/2025 | -0.4405% | 8355.919700 | 8319.192000 | -36.727700 |
| 13/02/2025 | -0.2492% | 8376.765700 | 8355.919700 | -20.846000 |
| 12/02/2025 | -0.5062% | 8419.279200 | 8376.765700 | -42.513500 |
| 11/02/2025 | -0.0986% | 8427.582600 | 8419.279200 | -8.303400 |
| 10/02/2025 | +0.5927% | 8377.782700 | 8427.582600 | +49.799900 |
| 07/02/2025 | -0.5757% | 8426.149900 | 8377.782700 | -48.367200 |
| 06/02/2025 | +0.0243% | 8424.103500 | 8426.149900 | +2.046400 |
| 05/02/2025 | -0.7790% | 8489.980100 | 8424.103500 | -65.876600 |
| 04/02/2025 | +0.3479% | 8460.493000 | 8489.980100 | +29.487100 |
| 03/02/2025 | -0.6698% | 8517.350500 | 8460.493000 | -56.857500 |
| 31/01/2025 | -0.6104% | 8569.500500 | 8517.350500 | -52.150000 |
| 30/01/2025 | +0.6329% | 8515.434100 | 8569.500500 | +54.066400 |
| 29/01/2025 | +0.2221% | 8496.542300 | 8515.434100 | +18.891800 |
| 28/01/2025 | +0.9706% | 8414.472800 | 8496.542300 | +82.069500 |
| 27/01/2025 | -1.2887% | 8523.612800 | 8414.472800 | -109.140000 |
| 24/01/2025 | -0.2290% | 8543.155500 | 8523.612800 | -19.542700 |
| 23/01/2025 | -0.5002% | 8585.996600 | 8543.155500 | -42.841100 |
| 22/01/2025 | -0.4450% | 8624.293000 | 8585.996600 | -38.296400 |
| 21/01/2025 | +0.1952% | 8607.478100 | 8624.293000 | +16.814900 |
| 20/01/2025 | -0.4741% | 8648.380600 | 8607.478100 | -40.902500 |
| 17/01/2025 | +0.6894% | 8588.965800 | 8648.380600 | +59.414800 |
| 16/01/2025 | +1.2419% | 8482.956900 | 8588.965800 | +106.008900 |
| 15/01/2025 | +0.8204% | 8413.650100 | 8482.956900 | +69.306800 |
| 14/01/2025 | +0.0947% | 8405.689500 | 8413.650100 | +7.960600 |
| 13/01/2025 | -0.8449% | 8477.010700 | 8405.689500 | -71.321200 |
| 10/01/2025 | -0.8740% | 8551.426100 | 8477.010700 | -74.415400 |
| 09/01/2025 | -0.3838% | 8584.310100 | 8551.426100 | -32.884000 |
| 08/01/2025 | -0.7598% | 8649.781400 | 8584.310100 | -65.471300 |
| 07/01/2025 | -0.9492% | 8732.277200 | 8649.781400 | -82.495800 |
| 06/01/2025 | +0.7529% | 8666.777800 | 8732.277200 | +65.499400 |
| 03/01/2025 | +1.6536% | 8524.646600 | 8666.777800 | +142.131200 |
| 02/01/2025 | +0.1909% | 8508.390800 | 8524.646600 | +16.255800 |
| 31/12/2024 | -0.0039% | 8508.722900 | 8508.390800 | -0.332100 |
| 30/12/2024 | -0.3083% | 8534.995800 | 8508.722900 | -26.272900 |
| 27/12/2024 | -0.2110% | 8553.021400 | 8534.995800 | -18.025600 |
| 26/12/2024 | +0.1078% | 8543.804000 | 8553.021400 | +9.217400 |
| 24/12/2024 | -0.1339% | 8555.249200 | 8543.804000 | -11.445200 |
| 23/12/2024 | +0.4096% | 8520.280800 | 8555.249200 | +34.968400 |
| 20/12/2024 | -0.6934% | 8579.562200 | 8520.280800 | -59.281400 |
| 19/12/2024 | -0.0811% | 8586.524000 | 8579.562200 | -6.961800 |
| 18/12/2024 | -0.8807% | 8662.478000 | 8586.524000 | -75.954000 |
| 17/12/2024 | -0.7972% | 8731.808600 | 8662.478000 | -69.330600 |
| 16/12/2024 | +0.3792% | 8698.758700 | 8731.808600 | +33.049900 |
| 13/12/2024 | +0.6790% | 8639.890100 | 8698.758700 | +58.868600 |
| 12/12/2024 | -0.2621% | 8662.568300 | 8639.890100 | -22.678200 |
| 11/12/2024 | +0.3435% | 8632.864100 | 8662.568300 | +29.704200 |
| 10/12/2024 | -0.3278% | 8661.205500 | 8632.864100 | -28.341400 |
| 09/12/2024 | +0.9140% | 8582.405800 | 8661.205500 | +78.799700 |
| 06/12/2024 | -0.2000% | 8599.586000 | 8582.405800 | -17.180200 |
| 05/12/2024 | +0.2634% | 8576.961900 | 8599.586000 | +22.624100 |
| 04/12/2024 | +0.4772% | 8536.126700 | 8576.961900 | +40.835200 |
| 03/12/2024 | -0.1208% | 8546.441900 | 8536.126700 | -10.315200 |
| 02/12/2024 | +0.4132% | 8511.198900 | 8546.441900 | +35.243000 |
| 29/11/2024 | +0.2014% | 8494.075700 | 8511.198900 | +17.123200 |
| 28/11/2024 | -0.3873% | 8527.038900 | 8494.075700 | -32.963200 |
| 27/11/2024 | -0.0405% | 8530.495900 | 8527.038900 | -3.457000 |
| 26/11/2024 | -0.4393% | 8568.054600 | 8530.495900 | -37.558700 |
| 25/11/2024 | -0.2158% | 8586.568700 | 8568.054600 | -18.514100 |
| 22/11/2024 | +1.2666% | 8478.494000 | 8586.568700 | +108.074700 |
| 21/11/2024 | -0.3200% | 8505.665200 | 8478.494000 | -27.171200 |
| 20/11/2024 | -0.1875% | 8521.627700 | 8505.665200 | -15.962500 |
| 19/11/2024 | -0.0712% | 8527.700900 | 8521.627700 | -6.073200 |
| 18/11/2024 | +0.6892% | 8469.128000 | 8527.700900 | +58.572900 |
| 15/11/2024 | -0.3414% | 8498.090000 | 8469.128000 | -28.962000 |
| 14/11/2024 | -1.1077% | 8592.748600 | 8498.090000 | -94.658600 |
| 13/11/2024 | -1.1702% | 8693.888900 | 8592.748600 | -101.140300 |
| 12/11/2024 | -1.1422% | 8793.756600 | 8693.888900 | -99.867700 |
| 11/11/2024 | +1.2273% | 8686.491300 | 8793.756600 | +107.265300 |
| 08/11/2024 | -0.1696% | 8701.235400 | 8686.491300 | -14.744100 |
| 07/11/2024 | -0.1922% | 8717.976000 | 8701.235400 | -16.740600 |
| 06/11/2024 | +0.5344% | 8671.507500 | 8717.976000 | +46.468500 |
| 05/11/2024 | +0.6003% | 8619.607600 | 8671.507500 | +51.899900 |
| 04/11/2024 | -0.5409% | 8666.354000 | 8619.607600 | -46.746400 |
| 30/10/2024 | +0.3078% | 8639.718000 | 8666.354000 | +26.636000 |
| 29/10/2024 | +0.2473% | 8618.374200 | 8639.718000 | +21.343800 |
| 28/10/2024 | -0.3382% | 8647.572400 | 8618.374200 | -29.198200 |
| 25/10/2024 | +0.6611% | 8590.591300 | 8647.572400 | +56.981100 |
| 24/10/2024 | -0.7202% | 8652.685700 | 8590.591300 | -62.094400 |
| 23/10/2024 | -0.2751% | 8676.521900 | 8652.685700 | -23.836200 |
| 22/10/2024 | -0.9864% | 8762.527700 | 8676.521900 | -86.005800 |
| 21/10/2024 | +0.2425% | 8741.306800 | 8762.527700 | +21.220900 |
| 18/10/2024 | +0.9600% | 8657.791200 | 8741.306800 | +83.515600 |
| 17/10/2024 | +0.2421% | 8636.857900 | 8657.791200 | +20.933300 |
| 16/10/2024 | +0.2830% | 8612.454400 | 8636.857900 | +24.403500 |
| 15/10/2024 | -0.1225% | 8623.012400 | 8612.454400 | -10.558000 |
| 14/10/2024 | +0.4428% | 8584.914200 | 8623.012400 | +38.098200 |
| 11/10/2024 | -0.2321% | 8604.862600 | 8584.914200 | -19.948400 |
| 10/10/2024 | -0.2054% | 8622.553800 | 8604.862600 | -17.691200 |
| 09/10/2024 | -0.4847% | 8664.450600 | 8622.553800 | -41.896800 |
| 08/10/2024 | -1.0142% | 8752.769600 | 8664.450600 | -88.319000 |
| 07/10/2024 | +0.6403% | 8696.907500 | 8752.769600 | +55.862100 |
Mostrando 301 -
400
de 2585 registros