Rentabilidades Diarias

EMERGING

RUN: 8054-3 | Serie: B
Estadísticas del Período
Promedio
0.0319%
Máximo
2.0732%
Mínimo
-1.9426%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/12/2023 +1.0354% 7013.976100 7086.976400 +73.000300
13/12/2023 -0.1758% 7026.315100 7013.976100 -12.339000
12/12/2023 +0.0544% 7022.497200 7026.315100 +3.817900
11/12/2023 +1.5178% 6916.714900 7022.497200 +105.782300
07/12/2023 -0.7153% 6966.369600 6916.714900 -49.654700
06/12/2023 +0.1304% 6957.289100 6966.369600 +9.080500
05/12/2023 +0.4717% 6924.549700 6957.289100 +32.739400
04/12/2023 -0.5448% 6962.378800 6924.549700 -37.829100
01/12/2023 -0.7696% 7016.169700 6962.378800 -53.790900
30/11/2023 +0.1704% 7004.225000 7016.169700 +11.944700
29/11/2023 -0.3978% 7032.143300 7004.225000 -27.918300
28/11/2023 +0.3124% 7010.212500 7032.143300 +21.930800
27/11/2023 -0.5299% 7047.460300 7010.212500 -37.247800
24/11/2023 +0.0169% 7046.266500 7047.460300 +1.193800
23/11/2023 -0.1883% 7059.550300 7046.266500 -13.283800
22/11/2023 -0.1555% 7070.533200 7059.550300 -10.982900
21/11/2023 -0.6609% 7117.417100 7070.533200 -46.883900
20/11/2023 +0.4050% 7088.648900 7117.417100 +28.768200
17/11/2023 +0.3068% 7066.933900 7088.648900 +21.715000
16/11/2023 -1.7536% 7191.949300 7066.933900 -125.015400
15/11/2023 -0.3388% 7216.356400 7191.949300 -24.407100
14/11/2023 +0.1943% 7202.348800 7216.356400 +14.007600
13/11/2023 +0.7162% 7150.947100 7202.348800 +51.401700
10/11/2023 +1.2829% 7059.791900 7150.947100 +91.155200
09/11/2023 +0.2345% 7043.256000 7059.791900 +16.535900
08/11/2023 +0.7710% 6989.160300 7043.256000 +54.095700
07/11/2023 +0.1992% 6975.252500 6989.160300 +13.907800
06/11/2023 +1.0794% 6900.363400 6975.252500 +74.889100
03/11/2023 +1.3786% 6805.884500 6900.363400 +94.478900
02/11/2023 +0.7943% 6752.041900 6805.884500 +53.842600
31/10/2023 -1.9426% 6884.487700 6752.041900 -132.445800
30/10/2023 -0.9480% 6950.063600 6884.487700 -65.575900
26/10/2023 -0.2207% 6965.421500 6950.063600 -15.357900
25/10/2023 -1.2190% 7050.849400 6965.421500 -85.427900
24/10/2023 -0.0574% 7054.897600 7050.849400 -4.048200
23/10/2023 -0.7512% 7108.093200 7054.897600 -53.195600
20/10/2023 -0.7975% 7165.005200 7108.093200 -56.912000
19/10/2023 -0.5677% 7205.796800 7165.005200 -40.791600
18/10/2023 -1.8404% 7339.642600 7205.796800 -133.845800
17/10/2023 +0.2489% 7321.397700 7339.642600 +18.244900
16/10/2023 -0.0065% 7321.874800 7321.397700 -0.477100
13/10/2023 +0.1431% 7311.403600 7321.874800 +10.471200
12/10/2023 +0.6071% 7267.148100 7311.403600 +44.255500
11/10/2023 +0.7793% 7210.735500 7267.148100 +56.412600
10/10/2023 +1.8538% 7078.291200 7210.735500 +132.444300
06/10/2023 +1.0673% 7003.147100 7078.291200 +75.144100
05/10/2023 +0.4959% 6968.502700 7003.147100 +34.644400
04/10/2023 -0.7918% 7023.901600 6968.502700 -55.398900
03/10/2023 -0.0191% 7025.241400 7023.901600 -1.339800
02/10/2023 +0.3973% 6997.385300 7025.241400 +27.856100
29/09/2023 -0.6167% 7040.675000 6997.385300 -43.289700
28/09/2023 +0.0116% 7039.859100 7040.675000 +0.815900
27/09/2023 +0.0869% 7033.742100 7039.859100 +6.117000
26/09/2023 -0.6835% 7081.984200 7033.742100 -48.242100
25/09/2023 +0.5682% 7041.855600 7081.984200 +40.128600
22/09/2023 +0.6098% 6999.045000 7041.855600 +42.810600
21/09/2023 -0.7601% 7052.448100 6999.045000 -53.403100
20/09/2023 -1.6579% 7170.346600 7052.448100 -117.898500
15/09/2023 +0.1684% 7158.281300 7170.346600 +12.065300
14/09/2023 +0.2793% 7138.317400 7158.281300 +19.963900
13/09/2023 -0.9786% 7208.518800 7138.317400 -70.201400
12/09/2023 +0.6726% 7160.195200 7208.518800 +48.323600
11/09/2023 +0.5398% 7121.651100 7160.195200 +38.544100
08/09/2023 +1.3720% 7024.606900 7121.651100 +97.044200
07/09/2023 -0.4386% 7055.485200 7024.606900 -30.878300
06/09/2023 -0.2378% 7072.283700 7055.485200 -16.798500
05/09/2023 +0.9650% 7004.367800 7072.283700 +67.915900
04/09/2023 +0.9316% 6939.419200 7004.367800 +64.948600
01/09/2023 +0.3296% 6916.583200 6939.419200 +22.836000
31/08/2023 -0.7788% 6970.658200 6916.583200 -54.075000
30/08/2023 -0.2765% 6989.955500 6970.658200 -19.297300
29/08/2023 +2.0732% 6846.530400 6989.955500 +143.425100
28/08/2023 +1.4043% 6751.055900 6846.530400 +95.474500
25/08/2023 -1.8978% 6880.404100 6751.055900 -129.348200
24/08/2023 -0.3042% 6901.367800 6880.404100 -20.963700
23/08/2023 +0.2433% 6884.594100 6901.367800 +16.773700
22/08/2023 -0.1108% 6892.229400 6884.594100 -7.635300
21/08/2023 +0.2102% 6877.756400 6892.229400 +14.473000
18/08/2023 -0.6876% 6925.212200 6877.756400 -47.455800
17/08/2023 +0.6305% 6881.685500 6925.212200 +43.526700
16/08/2023 -1.5091% 6986.327700 6881.685500 -104.642200
14/08/2023 -0.0985% 6993.211700 6986.327700 -6.884000
11/08/2023 -1.3445% 7087.870300 6993.211700 -94.658600
10/08/2023 -0.5464% 7126.707400 7087.870300 -38.837100
09/08/2023 -0.0924% 7133.295700 7126.707400 -6.588300
08/08/2023 -0.3972% 7161.684100 7133.295700 -28.388400
07/08/2023 +0.6197% 7117.439200 7161.684100 +44.244900
04/08/2023 -0.5853% 7159.222600 7117.439200 -41.783400
03/08/2023 +0.7151% 7108.210200 7159.222600 +51.012400
02/08/2023 -1.4033% 7208.665200 7108.210200 -100.455000
01/08/2023 -0.4885% 7243.964400 7208.665200 -35.299200
31/07/2023 +1.8820% 7108.910900 7243.964400 +135.053500
28/07/2023 +1.3721% 7012.036400 7108.910900 +96.874500
27/07/2023 +0.0254% 7010.253700 7012.036400 +1.782700
26/07/2023 -0.3480% 7034.690200 7010.253700 -24.436500
25/07/2023 +1.5547% 6926.167200 7034.690200 +108.523000
24/07/2023 +0.9516% 6860.569200 6926.167200 +65.598000
21/07/2023 +1.4486% 6761.905700 6860.569200 +98.663500
20/07/2023 -0.9718% 6827.939200 6761.905700 -66.033500
19/07/2023 -0.5362% 6864.646900 6827.939200 -36.707700
Mostrando 601 - 700 de 2585 registros
Volver al Detalle Ver Historial