Rentabilidades Diarias

EMERGING

RUN: 8054-3 | Serie: B
Estadísticas del Período
Promedio
0.0669%
Máximo
2.2602%
Mínimo
-2.7683%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/10/2024 +1.0307% 8607.732600 8696.907500 +89.174900
03/10/2024 +0.2874% 8583.032100 8607.732600 +24.700500
02/10/2024 +2.2602% 8391.217100 8583.032100 +191.815000
01/10/2024 +0.4429% 8354.130800 8391.217100 +37.086300
30/09/2024 -0.6886% 8411.852800 8354.130800 -57.722000
27/09/2024 -0.2356% 8431.692700 8411.852800 -19.839900
26/09/2024 +1.6014% 8297.743000 8431.692700 +133.949700
25/09/2024 -0.1052% 8306.473200 8297.743000 -8.730200
24/09/2024 +1.0341% 8221.021000 8306.473200 +85.452200
23/09/2024 +1.5918% 8091.196500 8221.021000 +129.824500
17/09/2024 +0.6264% 8040.675000 8091.196500 +50.521500
16/09/2024 +0.0624% 8035.658600 8040.675000 +5.016400
13/09/2024 -0.0331% 8038.319400 8035.658600 -2.660800
12/09/2024 -0.0805% 8044.790900 8038.319400 -6.471500
11/09/2024 -0.4637% 8082.183800 8044.790900 -37.392900
10/09/2024 -0.0781% 8088.498000 8082.183800 -6.314200
09/09/2024 +0.0253% 8086.450500 8088.498000 +2.047500
06/09/2024 -0.5494% 8131.003300 8086.450500 -44.552800
05/09/2024 +0.5791% 8084.056200 8131.003300 +46.947100
04/09/2024 +0.5448% 8040.134200 8084.056200 +43.922000
03/09/2024 +0.1099% 8031.300400 8040.134200 +8.833800
02/09/2024 -0.0855% 8038.166700 8031.300400 -6.866300
30/08/2024 -0.2404% 8057.510100 8038.166700 -19.343400
29/08/2024 +0.6051% 8008.900500 8057.510100 +48.609600
28/08/2024 +0.2520% 7988.743200 8008.900500 +20.157300
27/08/2024 -0.2668% 8010.085600 7988.743200 -21.342400
26/08/2024 -0.3952% 8041.805800 8010.085600 -31.720200
23/08/2024 -0.3625% 8071.010500 8041.805800 -29.204700
22/08/2024 -0.4099% 8104.159600 8071.010500 -33.149100
21/08/2024 -0.4050% 8137.045000 8104.159600 -32.885400
20/08/2024 -1.0270% 8221.045300 8137.045000 -84.000300
19/08/2024 +0.5612% 8175.039000 8221.045300 +46.006300
16/08/2024 +1.7696% 8031.650000 8175.039000 +143.389000
14/08/2024 +0.0212% 8029.945400 8031.650000 +1.704600
13/08/2024 +0.5004% 7989.866700 8029.945400 +40.078700
12/08/2024 +0.6640% 7936.987200 7989.866700 +52.879500
09/08/2024 +0.2753% 7915.165100 7936.987200 +21.822100
08/08/2024 -0.1152% 7924.287000 7915.165100 -9.121900
07/08/2024 +1.7546% 7786.457700 7924.287000 +137.829300
06/08/2024 -0.2954% 7809.496300 7786.457700 -23.038600
05/08/2024 -2.7683% 8028.708000 7809.496300 -219.211700
02/08/2024 -1.0496% 8113.422600 8028.708000 -84.714600
01/08/2024 -1.0341% 8197.762700 8113.422600 -84.340100
31/07/2024 +0.1710% 8183.753500 8197.762700 +14.009200
30/07/2024 -0.3471% 8212.204700 8183.753500 -28.451200
29/07/2024 +0.6324% 8160.430600 8212.204700 +51.774100
26/07/2024 +0.8101% 8094.586000 8160.430600 +65.844600
25/07/2024 -0.9019% 8167.918200 8094.586000 -73.332200
24/07/2024 -0.7107% 8226.174700 8167.918200 -58.256500
23/07/2024 -0.5367% 8270.443000 8226.174700 -44.268300
22/07/2024 +0.4616% 8232.353000 8270.443000 +38.090000
19/07/2024 -0.8431% 8302.053300 8232.353000 -69.700300
18/07/2024 +1.3940% 8187.126100 8302.053300 +114.927200
17/07/2024 +0.3617% 8157.565100 8187.126100 +29.561000
15/07/2024 -0.4383% 8193.394200 8157.565100 -35.829100
12/07/2024 +0.2737% 8170.998800 8193.394200 +22.395400
11/07/2024 -0.0977% 8178.985900 8170.998800 -7.987100
10/07/2024 -1.0482% 8265.166500 8178.985900 -86.180600
09/07/2024 -0.4520% 8302.613700 8265.166500 -37.447200
08/07/2024 +0.8603% 8231.489100 8302.613700 +71.124600
05/07/2024 -0.6583% 8285.852000 8231.489100 -54.362900
04/07/2024 +0.1783% 8271.091400 8285.852000 +14.760600
03/07/2024 +0.1045% 8262.453200 8271.091400 +8.638200
02/07/2024 +0.0641% 8257.157000 8262.453200 +5.296200
01/07/2024 +0.0344% 8254.319600 8257.157000 +2.837400
28/06/2024 -0.5405% 8299.057200 8254.319600 -44.737600
27/06/2024 +0.4624% 8260.772200 8299.057200 +38.285000
26/06/2024 +0.3500% 8231.908000 8260.772200 +28.864200
25/06/2024 -0.1566% 8244.810500 8231.908000 -12.902500
24/06/2024 +0.4569% 8207.226200 8244.810500 +37.584300
21/06/2024 +0.3925% 8175.080000 8207.226200 +32.146200
19/06/2024 -0.3358% 8202.574400 8175.080000 -27.494400
18/06/2024 +0.4537% 8165.445300 8202.574400 +37.129100
17/06/2024 +1.3655% 8054.700100 8165.445300 +110.745200
14/06/2024 +0.9785% 7976.265800 8054.700100 +78.434300
13/06/2024 +0.5158% 7935.232400 7976.265800 +41.033400
12/06/2024 -0.1592% 7947.875400 7935.232400 -12.643000
11/06/2024 -0.5285% 7989.994200 7947.875400 -42.118800
10/06/2024 +0.6128% 7941.183600 7989.994200 +48.810600
07/06/2024 +0.1346% 7930.499400 7941.183600 +10.684200
06/06/2024 +1.1426% 7840.403400 7930.499400 +90.096000
05/06/2024 +1.3617% 7734.360500 7840.403400 +106.042900
04/06/2024 -1.5601% 7855.966700 7734.360500 -121.606200
03/06/2024 +0.0739% 7850.162300 7855.966700 +5.804400
31/05/2024 -0.9391% 7924.229600 7850.162300 -74.067300
30/05/2024 +0.6337% 7874.173000 7924.229600 +50.056600
29/05/2024 -0.4728% 7911.492800 7874.173000 -37.319800
28/05/2024 -0.3179% 7936.682300 7911.492800 -25.189500
27/05/2024 +0.0270% 7934.536900 7936.682300 +2.145400
24/05/2024 -0.8535% 8002.544800 7934.536900 -68.007900
23/05/2024 +0.0227% 8000.729600 8002.544800 +1.815200
22/05/2024 +0.9009% 7928.977800 8000.729600 +71.751800
20/05/2024 -1.3112% 8033.623600 7928.977800 -104.645800
17/05/2024 -0.1752% 8047.706900 8033.623600 -14.083300
16/05/2024 -0.1616% 8060.723200 8047.706900 -13.016300
15/05/2024 -0.2449% 8080.485200 8060.723200 -19.762000
14/05/2024 -0.2841% 8103.472700 8080.485200 -22.987500
13/05/2024 +0.5435% 8059.547900 8103.472700 +43.924800
10/05/2024 -0.5666% 8105.346400 8059.547900 -45.798500
09/05/2024 -0.3584% 8134.451800 8105.346400 -29.105400
Mostrando 401 - 500 de 2585 registros
Volver al Detalle Ver Historial