Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: HEstadísticas del Período
Promedio
0.1423%
Máximo
1.6690%
Mínimo
-1.6235%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2025 | +0.5032% | 6248.586100 | 6280.110200 | +31.524100 |
| 12/02/2025 | +0.2035% | 6235.883100 | 6248.586100 | +12.703000 |
| 11/02/2025 | +0.0389% | 6233.458200 | 6235.883100 | +2.424900 |
| 10/02/2025 | +0.4360% | 6206.342500 | 6233.458200 | +27.115700 |
| 07/02/2025 | -0.0052% | 6206.666700 | 6206.342500 | -0.324200 |
| 06/02/2025 | -0.0579% | 6210.262200 | 6206.666700 | -3.595500 |
| 05/02/2025 | +0.1545% | 6200.677000 | 6210.262200 | +9.585200 |
| 04/02/2025 | +0.9259% | 6143.529000 | 6200.677000 | +57.148000 |
| 03/02/2025 | +0.4255% | 6117.442000 | 6143.529000 | +26.087000 |
| 31/01/2025 | +0.1271% | 6109.674500 | 6117.442000 | +7.767500 |
| 30/01/2025 | +1.6690% | 6008.551000 | 6109.674500 | +101.123500 |
| 29/01/2025 | +0.8666% | 5956.708200 | 6008.551000 | +51.842800 |
| 28/01/2025 | +0.1650% | 5946.886900 | 5956.708200 | +9.821300 |
| 27/01/2025 | -0.6010% | 5982.736700 | 5946.886900 | -35.849800 |
| 24/01/2025 | +0.3669% | 5960.827500 | 5982.736700 | +21.909200 |
| 23/01/2025 | +0.3995% | 5937.063500 | 5960.827500 | +23.764000 |
| 22/01/2025 | -0.0815% | 5941.903900 | 5937.063500 | -4.840400 |
| 21/01/2025 | +0.1245% | 5934.511800 | 5941.903900 | +7.392100 |
| 20/01/2025 | +0.4167% | 5909.836300 | 5934.511800 | +24.675500 |
| 17/01/2025 | -0.2678% | 5925.685300 | 5909.836300 | -15.849000 |
| 16/01/2025 | +0.7381% | 5882.110000 | 5925.685300 | +43.575300 |
| 15/01/2025 | +0.8929% | 5829.823800 | 5882.110000 | +52.286200 |
| 14/01/2025 | +1.0244% | 5770.407400 | 5829.823800 | +59.416400 |
| 13/01/2025 | -0.7654% | 5814.743800 | 5770.407400 | -44.336400 |
| 10/01/2025 | +0.1708% | 5804.821100 | 5814.743800 | +9.922700 |
| 09/01/2025 | +0.5981% | 5770.208900 | 5804.821100 | +34.612200 |
| 08/01/2025 | -0.6634% | 5808.615100 | 5770.208900 | -38.406200 |
| 07/01/2025 | +0.3459% | 5788.556500 | 5808.615100 | +20.058600 |
| 06/01/2025 | +1.0391% | 5728.716200 | 5788.556500 | +59.840300 |
| 03/01/2025 | +0.3752% | 5707.262400 | 5728.716200 | +21.453800 |
| 02/01/2025 | -0.2919% | 5723.946800 | 5707.262400 | -16.684400 |
| 31/12/2024 | -0.0043% | 5724.192800 | 5723.946800 | -0.246000 |
| 30/12/2024 | -0.1435% | 5732.415700 | 5724.192800 | -8.222900 |
| 27/12/2024 | +0.5635% | 5700.205500 | 5732.415700 | +32.210200 |
| 26/12/2024 | -0.1270% | 5707.450200 | 5700.205500 | -7.244700 |
| 24/12/2024 | +0.2062% | 5695.696200 | 5707.450200 | +11.754000 |
| 23/12/2024 | -1.0476% | 5755.680800 | 5695.696200 | -59.984600 |
| 20/12/2024 | +0.2634% | 5740.540700 | 5755.680800 | +15.140100 |
| 19/12/2024 | -0.4451% | 5766.149000 | 5740.540700 | -25.608300 |
| 18/12/2024 | +0.0532% | 5763.081600 | 5766.149000 | +3.067400 |
| 17/12/2024 | -0.7508% | 5806.511600 | 5763.081600 | -43.430000 |
| 16/12/2024 | +0.3195% | 5787.986800 | 5806.511600 | +18.524800 |
| 13/12/2024 | -0.3291% | 5807.066100 | 5787.986800 | -19.079300 |
| 12/12/2024 | +0.7437% | 5764.037400 | 5807.066100 | +43.028700 |
| 11/12/2024 | -0.1549% | 5772.971500 | 5764.037400 | -8.934100 |
| 10/12/2024 | +0.2488% | 5758.626800 | 5772.971500 | +14.344700 |
| 09/12/2024 | +0.7591% | 5715.080000 | 5758.626800 | +43.546800 |
| 06/12/2024 | +0.0296% | 5713.388000 | 5715.080000 | +1.692000 |
| 05/12/2024 | +0.1481% | 5704.934900 | 5713.388000 | +8.453100 |
| 04/12/2024 | +0.1369% | 5697.130300 | 5704.934900 | +7.804600 |
| 03/12/2024 | -0.3035% | 5714.447300 | 5697.130300 | -17.317000 |
| 02/12/2024 | +0.8340% | 5666.988900 | 5714.447300 | +47.458400 |
| 29/11/2024 | -0.0412% | 5669.322100 | 5666.988900 | -2.333200 |
| 28/11/2024 | +0.1872% | 5658.719500 | 5669.322100 | +10.602600 |
| 27/11/2024 | +0.4559% | 5632.981700 | 5658.719500 | +25.737800 |
| 26/11/2024 | +0.3394% | 5613.896900 | 5632.981700 | +19.084800 |
| 25/11/2024 | -0.4253% | 5637.824000 | 5613.896900 | -23.927100 |
| 22/11/2024 | -0.6426% | 5674.167900 | 5637.824000 | -36.343900 |
| 21/11/2024 | -0.0095% | 5674.708600 | 5674.167900 | -0.540700 |
| 20/11/2024 | +0.2782% | 5658.941800 | 5674.708600 | +15.766800 |
| 19/11/2024 | +0.0442% | 5656.443600 | 5658.941800 | +2.498200 |
| 18/11/2024 | +0.3111% | 5638.874400 | 5656.443600 | +17.569200 |
| 15/11/2024 | +0.5864% | 5605.902300 | 5638.874400 | +32.972100 |
| 14/11/2024 | -0.8735% | 5655.083600 | 5605.902300 | -49.181300 |
| 13/11/2024 | +0.8024% | 5609.887700 | 5655.083600 | +45.195900 |
| 12/11/2024 | -0.5970% | 5643.476200 | 5609.887700 | -33.588500 |
| 11/11/2024 | +0.2313% | 5630.437800 | 5643.476200 | +13.038400 |
| 08/11/2024 | -0.4652% | 5656.689800 | 5630.437800 | -26.252000 |
| 07/11/2024 | -0.1497% | 5665.162100 | 5656.689800 | -8.472300 |
| 06/11/2024 | +0.5584% | 5633.613500 | 5665.162100 | +31.548600 |
| 05/11/2024 | -0.9249% | 5685.961800 | 5633.613500 | -52.348300 |
| 04/11/2024 | +1.2411% | 5615.830600 | 5685.961800 | +70.131200 |
| 30/10/2024 | -1.6235% | 5707.747800 | 5615.830600 | -91.917200 |
| 29/10/2024 | -0.8919% | 5758.880800 | 5707.747800 | -51.133000 |
| 28/10/2024 | +0.1462% | 5750.464600 | 5758.880800 | +8.416200 |
| 25/10/2024 | +0.2907% | 5733.770900 | 5750.464600 | +16.693700 |
| 24/10/2024 | +0.6721% | 5695.360900 | 5733.770900 | +38.410000 |
| 23/10/2024 | +0.1625% | 5686.112300 | 5695.360900 | +9.248600 |
| 22/10/2024 | +0.2343% | 5672.806200 | 5686.112300 | +13.306100 |
| 21/10/2024 | +0.3094% | 5655.283100 | 5672.806200 | +17.523100 |
| 18/10/2024 | +0.9525% | 5601.672300 | 5655.283100 | +53.610800 |
| 17/10/2024 | +0.4484% | 5576.608500 | 5601.672300 | +25.063800 |
| 16/10/2024 | -0.3808% | 5597.885100 | 5576.608500 | -21.276600 |
| 15/10/2024 | -0.2339% | 5610.996100 | 5597.885100 | -13.111000 |
| 14/10/2024 | +0.2153% | 5598.929400 | 5610.996100 | +12.066700 |
| 11/10/2024 | -0.4685% | 5625.222400 | 5598.929400 | -26.293000 |
| 10/10/2024 | +0.6617% | 5588.125200 | 5625.222400 | +37.097200 |
| 09/10/2024 | +0.9420% | 5535.731100 | 5588.125200 | +52.394100 |
| 08/10/2024 | +0.2004% | 5524.646700 | 5535.731100 | +11.084400 |
| 07/10/2024 | -0.0129% | 5525.360800 | 5524.646700 | -0.714100 |
| 04/10/2024 | +1.4169% | 5447.625200 | 5525.360800 | +77.735600 |
| 03/10/2024 | -0.6411% | 5482.664700 | 5447.625200 | -35.039500 |
| 02/10/2024 | -0.6476% | 5518.288200 | 5482.664700 | -35.623500 |
| 01/10/2024 | -0.3067% | 5535.238800 | 5518.288200 | -16.950600 |
| 30/09/2024 | -0.6301% | 5570.227300 | 5535.238800 | -34.988500 |
| 27/09/2024 | +0.0003% | 5570.212200 | 5570.227300 | +0.015100 |
| 26/09/2024 | +1.3217% | 5497.073700 | 5570.212200 | +73.138500 |
| 25/09/2024 | +0.0677% | 5493.350800 | 5497.073700 | +3.722900 |
| 24/09/2024 | +0.8264% | 5448.141200 | 5493.350800 | +45.209600 |
| 23/09/2024 | +0.0214% | 5446.975700 | 5448.141200 | +1.165500 |
Mostrando 401 -
500
de 1092 registros