Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: HEstadísticas del Período
Promedio
0.1015%
Máximo
2.0856%
Mínimo
-2.4265%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2024 | +0.9973% | 5469.453200 | 5524.274900 | +54.821700 |
| 22/04/2024 | +0.1329% | 5462.190300 | 5469.453200 | +7.262900 |
| 19/04/2024 | -1.2883% | 5533.013700 | 5462.190300 | -70.823400 |
| 18/04/2024 | +0.2769% | 5517.713000 | 5533.013700 | +15.300700 |
| 17/04/2024 | -0.0011% | 5517.772900 | 5517.713000 | -0.059900 |
| 16/04/2024 | -0.7795% | 5560.953300 | 5517.772900 | -43.180400 |
| 15/04/2024 | -1.6243% | 5652.019200 | 5560.953300 | -91.065900 |
| 12/04/2024 | -2.4265% | 5790.844600 | 5652.019200 | -138.825400 |
| 11/04/2024 | +0.8550% | 5741.544400 | 5790.844600 | +49.300200 |
| 10/04/2024 | +0.9102% | 5689.520300 | 5741.544400 | +52.024100 |
| 09/04/2024 | +1.0668% | 5629.148500 | 5689.520300 | +60.371800 |
| 08/04/2024 | +1.2398% | 5559.791700 | 5629.148500 | +69.356800 |
| 05/04/2024 | -0.9664% | 5613.781000 | 5559.791700 | -53.989300 |
| 04/04/2024 | -0.0435% | 5616.224900 | 5613.781000 | -2.443900 |
| 03/04/2024 | -0.3649% | 5636.756900 | 5616.224900 | -20.532000 |
| 02/04/2024 | +0.0631% | 5633.202500 | 5636.756900 | +3.554400 |
| 01/04/2024 | +0.1815% | 5622.990200 | 5633.202500 | +10.212300 |
| 28/03/2024 | +0.3654% | 5602.478800 | 5622.990200 | +20.511400 |
| 27/03/2024 | +1.2419% | 5533.331300 | 5602.478800 | +69.147500 |
| 26/03/2024 | +0.2461% | 5519.730100 | 5533.331300 | +13.601200 |
| 25/03/2024 | -1.0256% | 5576.630400 | 5519.730100 | -56.900300 |
| 22/03/2024 | +0.0880% | 5571.725300 | 5576.630400 | +4.905100 |
| 21/03/2024 | -0.6678% | 5609.055300 | 5571.725300 | -37.330000 |
| 20/03/2024 | +0.8862% | 5559.567900 | 5609.055300 | +49.487400 |
| 19/03/2024 | -0.2456% | 5573.239800 | 5559.567900 | -13.671900 |
| 18/03/2024 | -0.0255% | 5574.660500 | 5573.239800 | -1.420700 |
| 15/03/2024 | +0.0213% | 5573.472400 | 5574.660500 | +1.188100 |
| 14/03/2024 | -0.1043% | 5579.291300 | 5573.472400 | -5.818900 |
| 13/03/2024 | -0.1073% | 5585.278600 | 5579.291300 | -5.987300 |
| 12/03/2024 | +1.0258% | 5528.278400 | 5585.278600 | +57.000200 |
| 11/03/2024 | +1.3783% | 5452.603800 | 5528.278400 | +75.674600 |
| 08/03/2024 | -0.2075% | 5463.927100 | 5452.603800 | -11.323300 |
| 07/03/2024 | +0.3659% | 5443.971400 | 5463.927100 | +19.955700 |
| 06/03/2024 | +1.3865% | 5369.010200 | 5443.971400 | +74.961200 |
| 05/03/2024 | -1.3601% | 5442.531000 | 5369.010200 | -73.520800 |
| 04/03/2024 | -1.9545% | 5549.954000 | 5442.531000 | -107.423000 |
| 01/03/2024 | +0.3540% | 5530.342600 | 5549.954000 | +19.611400 |
| 29/02/2024 | +1.1787% | 5465.538600 | 5530.342600 | +64.804000 |
| 28/02/2024 | -0.0666% | 5469.179200 | 5465.538600 | -3.640600 |
| 27/02/2024 | +1.3493% | 5395.879900 | 5469.179200 | +73.299300 |
| 26/02/2024 | +0.2063% | 5384.759000 | 5395.879900 | +11.120900 |
| 23/02/2024 | +0.3090% | 5368.144700 | 5384.759000 | +16.614300 |
| 22/02/2024 | +0.0654% | 5364.633500 | 5368.144700 | +3.511200 |
| 21/02/2024 | -1.5390% | 5447.834300 | 5364.633500 | -83.200800 |
| 20/02/2024 | -0.5556% | 5478.186700 | 5447.834300 | -30.352400 |
| 19/02/2024 | +0.5390% | 5448.736300 | 5478.186700 | +29.450400 |
| 16/02/2024 | +2.0856% | 5336.273900 | 5448.736300 | +112.462400 |
| 15/02/2024 | +1.5377% | 5254.846400 | 5336.273900 | +81.427500 |
| 14/02/2024 | +1.1626% | 5194.107600 | 5254.846400 | +60.738800 |
| 13/02/2024 | -0.9609% | 5244.260300 | 5194.107600 | -50.152700 |
| 12/02/2024 | +0.9347% | 5195.471600 | 5244.260300 | +48.788700 |
| 09/02/2024 | +0.2236% | 5183.869200 | 5195.471600 | +11.602400 |
| 08/02/2024 | +0.1973% | 5173.649600 | 5183.869200 | +10.219600 |
| 07/02/2024 | -0.0048% | 5173.897100 | 5173.649600 | -0.247500 |
| 06/02/2024 | +0.3823% | 5154.157600 | 5173.897100 | +19.739500 |
| 05/02/2024 | -0.2198% | 5165.498000 | 5154.157600 | -11.340400 |
| 02/02/2024 | -0.9167% | 5213.070000 | 5165.498000 | -47.572000 |
| 01/02/2024 | +0.2991% | 5197.501800 | 5213.070000 | +15.568200 |
| 31/01/2024 | +0.7625% | 5158.020900 | 5197.501800 | +39.480900 |
| 30/01/2024 | -0.8173% | 5200.349200 | 5158.020900 | -42.328300 |
| 29/01/2024 | +0.1893% | 5190.513500 | 5200.349200 | +9.835700 |
| 26/01/2024 | +0.7189% | 5153.331900 | 5190.513500 | +37.181600 |
| 25/01/2024 | -1.1657% | 5213.753800 | 5153.331900 | -60.421900 |
| 24/01/2024 | +0.9824% | 5162.785600 | 5213.753800 | +50.968200 |
| 23/01/2024 | +0.9414% | 5114.413000 | 5162.785600 | +48.372600 |
| 22/01/2024 | +0.7513% | 5076.131000 | 5114.413000 | +38.282000 |
| 19/01/2024 | -0.4967% | 5101.409400 | 5076.131000 | -25.278400 |
| 18/01/2024 | -0.0544% | 5104.185700 | 5101.409400 | -2.776300 |
| 17/01/2024 | -1.0963% | 5160.450700 | 5104.185700 | -56.265000 |
| 16/01/2024 | +0.1760% | 5151.377900 | 5160.450700 | +9.072800 |
| 15/01/2024 | +0.3783% | 5131.927100 | 5151.377900 | +19.450800 |
| 12/01/2024 | -0.5511% | 5160.285900 | 5131.927100 | -28.358800 |
| 11/01/2024 | -0.7513% | 5199.201200 | 5160.285900 | -38.915300 |
| 10/01/2024 | -0.4925% | 5224.869200 | 5199.201200 | -25.668000 |
| 09/01/2024 | +0.5678% | 5195.286000 | 5224.869200 | +29.583200 |
| 08/01/2024 | +0.2390% | 5182.884700 | 5195.286000 | +12.401300 |
| 05/01/2024 | -0.5122% | 5209.501300 | 5182.884700 | -26.616600 |
| 04/01/2024 | -1.0033% | 5262.030600 | 5209.501300 | -52.529300 |
| 03/01/2024 | -0.7505% | 5301.671900 | 5262.030600 | -39.641300 |
| 02/01/2024 | +0.1619% | 5293.093700 | 5301.671900 | +8.578200 |
| 29/12/2023 | -0.9189% | 5341.953500 | 5293.093700 | -48.859800 |
| 28/12/2023 | +0.5155% | 5314.484200 | 5341.953500 | +27.469300 |
| 27/12/2023 | +0.0004% | 5314.460900 | 5314.484200 | +0.023300 |
| 26/12/2023 | +0.2955% | 5298.779800 | 5314.460900 | +15.681100 |
| 22/12/2023 | +0.9623% | 5248.033100 | 5298.779800 | +50.746700 |
| 21/12/2023 | +0.3420% | 5230.114800 | 5248.033100 | +17.918300 |
| 20/12/2023 | +0.2339% | 5217.893900 | 5230.114800 | +12.220900 |
| 19/12/2023 | +0.2115% | 5206.872100 | 5217.893900 | +11.021800 |
| 18/12/2023 | -1.2537% | 5272.561900 | 5206.872100 | -65.689800 |
| 15/12/2023 | -0.7648% | 5313.043600 | 5272.561900 | -40.481700 |
| 14/12/2023 | +1.9209% | 5211.958400 | 5313.043600 | +101.085200 |
| 13/12/2023 | +1.9207% | 5112.809800 | 5211.958400 | +99.148600 |
| 12/12/2023 | +0.8506% | 5069.505200 | 5112.809800 | +43.304600 |
| 11/12/2023 | -1.4812% | 5145.152700 | 5069.505200 | -75.647500 |
| 07/12/2023 | +1.0123% | 5093.333600 | 5145.152700 | +51.819100 |
| 06/12/2023 | +0.1426% | 5086.074300 | 5093.333600 | +7.259300 |
| 05/12/2023 | +1.0934% | 5030.766600 | 5086.074300 | +55.307700 |
| 04/12/2023 | -0.9566% | 5079.122900 | 5030.766600 | -48.356300 |
| 01/12/2023 | +1.8342% | 4986.811300 | 5079.122900 | +92.311600 |
| 30/11/2023 | -0.0902% | 4991.311200 | 4986.811300 | -4.499900 |
Mostrando 601 -
700
de 1092 registros