Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: HEstadísticas del Período
Promedio
0.0376%
Máximo
2.2867%
Mínimo
-2.7851%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2023 | +0.1540% | 4460.442700 | 4467.316100 | +6.873400 |
| 04/04/2023 | -1.5381% | 4529.578900 | 4460.442700 | -69.136200 |
| 03/04/2023 | -0.5101% | 4552.744600 | 4529.578900 | -23.165700 |
| 31/03/2023 | +0.5651% | 4527.088300 | 4552.744600 | +25.656300 |
| 30/03/2023 | +0.3604% | 4510.801400 | 4527.088300 | +16.286900 |
| 29/03/2023 | +0.9969% | 4466.057200 | 4510.801400 | +44.744200 |
| 28/03/2023 | -0.6156% | 4493.633700 | 4466.057200 | -27.576500 |
| 27/03/2023 | +0.1280% | 4487.884200 | 4493.633700 | +5.749500 |
| 24/03/2023 | -0.3543% | 4503.813700 | 4487.884200 | -15.929500 |
| 23/03/2023 | +0.0733% | 4500.513800 | 4503.813700 | +3.299900 |
| 22/03/2023 | -0.4609% | 4521.304400 | 4500.513800 | -20.790600 |
| 21/03/2023 | +2.2597% | 4420.280100 | 4521.304400 | +101.024300 |
| 20/03/2023 | +0.6374% | 4392.194800 | 4420.280100 | +28.085300 |
| 17/03/2023 | -1.1170% | 4441.530500 | 4392.194800 | -49.335700 |
| 16/03/2023 | +0.0792% | 4438.016300 | 4441.530500 | +3.514200 |
| 15/03/2023 | -2.1676% | 4535.263400 | 4438.016300 | -97.247100 |
| 14/03/2023 | +0.1781% | 4527.191200 | 4535.263400 | +8.072200 |
| 13/03/2023 | -0.4941% | 4549.613800 | 4527.191200 | -22.422600 |
| 10/03/2023 | -0.4830% | 4571.643300 | 4549.613800 | -22.029500 |
| 09/03/2023 | -0.0137% | 4572.270100 | 4571.643300 | -0.626800 |
| 08/03/2023 | +0.7247% | 4539.252900 | 4572.270100 | +33.017200 |
| 07/03/2023 | -0.1227% | 4544.827900 | 4539.252900 | -5.575000 |
| 06/03/2023 | -0.6282% | 4573.467600 | 4544.827900 | -28.639700 |
| 03/03/2023 | +0.9270% | 4531.265700 | 4573.467600 | +42.201900 |
| 02/03/2023 | +0.4687% | 4510.077600 | 4531.265700 | +21.188100 |
| 01/03/2023 | +0.1555% | 4503.068500 | 4510.077600 | +7.009100 |
| 28/02/2023 | +0.9584% | 4460.115500 | 4503.068500 | +42.953000 |
| 27/02/2023 | +0.2409% | 4449.384100 | 4460.115500 | +10.731400 |
| 24/02/2023 | +0.0974% | 4445.053800 | 4449.384100 | +4.330300 |
| 23/02/2023 | +1.1463% | 4394.390600 | 4445.053800 | +50.663200 |
| 22/02/2023 | +0.2592% | 4383.016200 | 4394.390600 | +11.374400 |
| 21/02/2023 | -1.5370% | 4450.903700 | 4383.016200 | -67.887500 |
| 20/02/2023 | +0.1901% | 4442.450300 | 4450.903700 | +8.453400 |
| 17/02/2023 | -2.7851% | 4567.914800 | 4442.450300 | -125.464500 |
| 16/02/2023 | +1.2056% | 4513.174600 | 4567.914800 | +54.740200 |
| 15/02/2023 | +0.7788% | 4478.161500 | 4513.174600 | +35.013100 |
| 14/02/2023 | -0.3257% | 4492.768900 | 4478.161500 | -14.607400 |
| 13/02/2023 | -0.4519% | 4513.117800 | 4492.768900 | -20.348900 |
| 10/02/2023 | +0.7036% | 4481.476100 | 4513.117800 | +31.641700 |
| 09/02/2023 | +0.5558% | 4456.635300 | 4481.476100 | +24.840800 |
| 08/02/2023 | +0.1682% | 4449.147300 | 4456.635300 | +7.488000 |
| 07/02/2023 | +0.0218% | 4448.178500 | 4449.147300 | +0.968800 |
| 06/02/2023 | -0.4221% | 4466.995500 | 4448.178500 | -18.817000 |
| 03/02/2023 | +0.0122% | 4466.450100 | 4466.995500 | +0.545400 |
| 02/02/2023 | +0.0970% | 4462.118600 | 4466.450100 | +4.331500 |
| 01/02/2023 | -0.1440% | 4468.547800 | 4462.118600 | -6.429200 |
| 31/01/2023 | +0.4517% | 4448.410900 | 4468.547800 | +20.136900 |
| 30/01/2023 | -0.3274% | 4462.999300 | 4448.410900 | -14.588400 |
| 27/01/2023 | +0.2677% | 4451.068900 | 4462.999300 | +11.930400 |
| 26/01/2023 | +1.5468% | 4382.751000 | 4451.068900 | +68.317900 |
| 25/01/2023 | -0.0047% | 4382.955700 | 4382.751000 | -0.204700 |
| 24/01/2023 | -0.8613% | 4420.871000 | 4382.955700 | -37.915300 |
| 23/01/2023 | +1.7785% | 4342.941800 | 4420.871000 | +77.929200 |
| 20/01/2023 | +0.7017% | 4312.574900 | 4342.941800 | +30.366900 |
| 19/01/2023 | -0.1096% | 4317.305400 | 4312.574900 | -4.730500 |
| 18/01/2023 | +0.6427% | 4289.647600 | 4317.305400 | +27.657800 |
| 17/01/2023 | -0.2337% | 4299.683600 | 4289.647600 | -10.036000 |
| 16/01/2023 | +0.4704% | 4279.506300 | 4299.683600 | +20.177300 |
| 13/01/2023 | -0.8481% | 4315.954000 | 4279.506300 | -36.447700 |
| 12/01/2023 | +0.1947% | 4307.557700 | 4315.954000 | +8.396300 |
| 11/01/2023 | +0.6370% | 4280.205900 | 4307.557700 | +27.351800 |
| 10/01/2023 | -0.8808% | 4318.070400 | 4280.205900 | -37.864500 |
| 09/01/2023 | -0.1801% | 4325.854600 | 4318.070400 | -7.784200 |
| 06/01/2023 | +0.1217% | 4320.592600 | 4325.854600 | +5.262000 |
| 05/01/2023 | +0.7801% | 4287.017900 | 4320.592600 | +33.574700 |
| 04/01/2023 | -0.7026% | 4317.246200 | 4287.017900 | -30.228300 |
| 03/01/2023 | -1.9528% | 4402.384000 | 4317.246200 | -85.137800 |
| 30/12/2022 | +0.1226% | 4396.987900 | 4402.384000 | +5.396100 |
| 29/12/2022 | +0.4664% | 4376.528900 | 4396.987900 | +20.459000 |
| 28/12/2022 | +0.2994% | 4363.444200 | 4376.528900 | +13.084700 |
| 27/12/2022 | -0.6398% | 4391.449700 | 4363.444200 | -28.005500 |
| 26/12/2022 | -0.6446% | 4419.847800 | 4391.449700 | -28.398100 |
| 23/12/2022 | +0.7349% | 4387.487200 | 4419.847800 | +32.360600 |
| 22/12/2022 | -0.1654% | 4394.749000 | 4387.487200 | -7.261800 |
| 21/12/2022 | -0.2047% | 4403.756000 | 4394.749000 | -9.007000 |
| 20/12/2022 | +1.6791% | 4330.430200 | 4403.756000 | +73.325800 |
| 19/12/2022 | +0.6101% | 4304.090700 | 4330.430200 | +26.339500 |
| 16/12/2022 | +1.4926% | 4240.324700 | 4304.090700 | +63.766000 |
| 15/12/2022 | -1.2923% | 4295.476800 | 4240.324700 | -55.152100 |
| 14/12/2022 | -0.0462% | 4297.460900 | 4295.476800 | -1.984100 |
| 13/12/2022 | -0.1903% | 4305.646700 | 4297.460900 | -8.185800 |
| 12/12/2022 | +0.7800% | 4272.193400 | 4305.646700 | +33.453300 |
| 09/12/2022 | -0.0698% | 4275.174300 | 4272.193400 | -2.980900 |
| 07/12/2022 | -0.3337% | 4289.464100 | 4275.174300 | -14.289800 |
| 06/12/2022 | -0.5239% | 4311.997300 | 4289.464100 | -22.533200 |
| 05/12/2022 | -0.1605% | 4318.924900 | 4311.997300 | -6.927600 |
| 02/12/2022 | +0.7378% | 4287.178700 | 4318.924900 | +31.746200 |
| 01/12/2022 | -0.3593% | 4302.608600 | 4287.178700 | -15.429900 |
| 30/11/2022 | +0.3203% | 4288.849200 | 4302.608600 | +13.759400 |
| 29/11/2022 | +0.3862% | 4272.316300 | 4288.849200 | +16.532900 |
| 28/11/2022 | -0.5887% | 4297.543500 | 4272.316300 | -25.227200 |
| 25/11/2022 | -0.2799% | 4309.589600 | 4297.543500 | -12.046100 |
| 24/11/2022 | +0.2323% | 4299.591700 | 4309.589600 | +9.997900 |
| 23/11/2022 | -0.8801% | 4337.600800 | 4299.591700 | -38.009100 |
| 22/11/2022 | -0.2605% | 4348.915900 | 4337.600800 | -11.315100 |
| 21/11/2022 | +2.2867% | 4250.599400 | 4348.915900 | +98.316500 |
| 18/11/2022 | +0.4833% | 4230.104100 | 4250.599400 | +20.495300 |
| 17/11/2022 | -0.5635% | 4254.006400 | 4230.104100 | -23.902300 |
| 16/11/2022 | +0.1757% | 4246.540600 | 4254.006400 | +7.465800 |
| 15/11/2022 | -1.3073% | 4302.419400 | 4246.540600 | -55.878800 |
Mostrando 801 -
900
de 1032 registros