Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: HEstadísticas del Período
Promedio
0.1576%
Máximo
2.4983%
Mínimo
-3.0011%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/08/2023 | -0.4243% | 5252.119500 | 5229.883800 | -22.235700 |
| 29/08/2023 | +0.3783% | 5232.288100 | 5252.119500 | +19.831400 |
| 28/08/2023 | -0.5149% | 5259.298900 | 5232.288100 | -27.010800 |
| 25/08/2023 | -0.7803% | 5300.498200 | 5259.298900 | -41.199300 |
| 24/08/2023 | -1.2205% | 5365.585700 | 5300.498200 | -65.087500 |
| 23/08/2023 | +0.4483% | 5341.584500 | 5365.585700 | +24.001200 |
| 22/08/2023 | +0.2782% | 5326.746900 | 5341.584500 | +14.837600 |
| 21/08/2023 | +0.3846% | 5306.297600 | 5326.746900 | +20.449300 |
| 18/08/2023 | -0.4505% | 5330.257800 | 5306.297600 | -23.960200 |
| 17/08/2023 | -0.7296% | 5369.290400 | 5330.257800 | -39.032600 |
| 16/08/2023 | -0.1232% | 5375.909200 | 5369.290400 | -6.618800 |
| 14/08/2023 | -0.4409% | 5399.666500 | 5375.909200 | -23.757300 |
| 11/08/2023 | -0.5749% | 5430.798600 | 5399.666500 | -31.132100 |
| 10/08/2023 | -0.2542% | 5444.620600 | 5430.798600 | -13.822000 |
| 09/08/2023 | +0.9110% | 5395.245100 | 5444.620600 | +49.375500 |
| 08/08/2023 | -0.4822% | 5421.323600 | 5395.245100 | -26.078500 |
| 07/08/2023 | +0.6705% | 5385.094100 | 5421.323600 | +36.229500 |
| 04/08/2023 | +0.2090% | 5373.849900 | 5385.094100 | +11.244200 |
| 03/08/2023 | -0.7792% | 5415.886000 | 5373.849900 | -42.036100 |
| 02/08/2023 | -0.9314% | 5466.562700 | 5415.886000 | -50.676700 |
| 01/08/2023 | -0.0577% | 5469.720200 | 5466.562700 | -3.157500 |
| 31/07/2023 | +0.6980% | 5431.674100 | 5469.720200 | +38.046100 |
| 28/07/2023 | +0.3690% | 5411.667800 | 5431.674100 | +20.006300 |
| 27/07/2023 | -0.8649% | 5458.675200 | 5411.667800 | -47.007400 |
| 26/07/2023 | -0.9493% | 5510.741400 | 5458.675200 | -52.066200 |
| 25/07/2023 | +0.7808% | 5467.881700 | 5510.741400 | +42.859700 |
| 24/07/2023 | +0.4301% | 5444.417100 | 5467.881700 | +23.464600 |
| 21/07/2023 | -1.1210% | 5505.789700 | 5444.417100 | -61.372600 |
| 20/07/2023 | +0.2134% | 5494.054100 | 5505.789700 | +11.735600 |
| 19/07/2023 | +1.0128% | 5438.690000 | 5494.054100 | +55.364100 |
| 18/07/2023 | +0.7395% | 5398.621300 | 5438.690000 | +40.068700 |
| 17/07/2023 | +0.6289% | 5364.774000 | 5398.621300 | +33.847300 |
| 14/07/2023 | +0.9185% | 5315.722600 | 5364.774000 | +49.051400 |
| 13/07/2023 | -0.1576% | 5324.107000 | 5315.722600 | -8.384400 |
| 12/07/2023 | +1.2031% | 5260.434700 | 5324.107000 | +63.672300 |
| 11/07/2023 | +0.9241% | 5212.045600 | 5260.434700 | +48.389100 |
| 10/07/2023 | +0.6218% | 5179.739800 | 5212.045600 | +32.305800 |
| 07/07/2023 | +2.2489% | 5064.550700 | 5179.739800 | +115.189100 |
| 06/07/2023 | -0.9338% | 5112.064700 | 5064.550700 | -47.514000 |
| 05/07/2023 | -0.7506% | 5150.579800 | 5112.064700 | -38.515100 |
| 04/07/2023 | +0.6477% | 5117.326400 | 5150.579800 | +33.253400 |
| 03/07/2023 | +1.2238% | 5055.082300 | 5117.326400 | +62.244100 |
| 30/06/2023 | +0.6513% | 5022.265600 | 5055.082300 | +32.816700 |
| 29/06/2023 | +1.0797% | 4968.333900 | 5022.265600 | +53.931700 |
| 28/06/2023 | -0.3844% | 4987.468900 | 4968.333900 | -19.135000 |
| 27/06/2023 | -0.0014% | 4987.538700 | 4987.468900 | -0.069800 |
| 23/06/2023 | -1.0291% | 5039.130200 | 4987.538700 | -51.591500 |
| 22/06/2023 | +0.1344% | 5032.364000 | 5039.130200 | +6.766200 |
| 20/06/2023 | +0.7733% | 4993.601300 | 5032.364000 | +38.762700 |
| 19/06/2023 | +0.0523% | 4990.989300 | 4993.601300 | +2.612000 |
| 16/06/2023 | +0.3276% | 4974.664300 | 4990.989300 | +16.325000 |
| 15/06/2023 | +0.4440% | 4952.626000 | 4974.664300 | +22.038300 |
| 14/06/2023 | +0.2221% | 4941.637000 | 4952.626000 | +10.989000 |
| 13/06/2023 | +0.2842% | 4927.611000 | 4941.637000 | +14.026000 |
| 12/06/2023 | -0.1990% | 4937.425800 | 4927.611000 | -9.814800 |
| 09/06/2023 | +0.3625% | 4919.559900 | 4937.425800 | +17.865900 |
| 08/06/2023 | +0.2270% | 4908.406700 | 4919.559900 | +11.153200 |
| 07/06/2023 | -0.0796% | 4912.313700 | 4908.406700 | -3.907000 |
| 06/06/2023 | +0.7525% | 4875.486600 | 4912.313700 | +36.827100 |
| 05/06/2023 | +0.7858% | 4837.323900 | 4875.486600 | +38.162700 |
| 02/06/2023 | +1.8903% | 4746.743900 | 4837.323900 | +90.580000 |
| 01/06/2023 | +0.4769% | 4724.162600 | 4746.743900 | +22.581300 |
| 31/05/2023 | -1.7563% | 4807.864300 | 4724.162600 | -83.701700 |
| 30/05/2023 | +0.3617% | 4790.506700 | 4807.864300 | +17.357600 |
| 29/05/2023 | +0.0553% | 4787.857200 | 4790.506700 | +2.649500 |
| 26/05/2023 | +0.2808% | 4774.432900 | 4787.857200 | +13.424300 |
| 25/05/2023 | -0.3210% | 4789.785500 | 4774.432900 | -15.352600 |
| 24/05/2023 | -0.7514% | 4825.910400 | 4789.785500 | -36.124900 |
| 23/05/2023 | -0.1538% | 4833.340500 | 4825.910400 | -7.430100 |
| 22/05/2023 | +0.4533% | 4811.481400 | 4833.340500 | +21.859100 |
| 19/05/2023 | +0.3170% | 4796.251600 | 4811.481400 | +15.229800 |
| 18/05/2023 | +0.4042% | 4776.902900 | 4796.251600 | +19.348700 |
| 17/05/2023 | -0.3923% | 4795.678100 | 4776.902900 | -18.775200 |
| 16/05/2023 | +0.8838% | 4753.478700 | 4795.678100 | +42.199400 |
| 15/05/2023 | +0.5949% | 4725.285000 | 4753.478700 | +28.193700 |
| 12/05/2023 | -0.3337% | 4741.077300 | 4725.285000 | -15.792300 |
| 11/05/2023 | +0.5686% | 4714.193800 | 4741.077300 | +26.883500 |
| 10/05/2023 | +0.3228% | 4698.999900 | 4714.193800 | +15.193900 |
| 09/05/2023 | -1.0903% | 4750.512400 | 4698.999900 | -51.512500 |
| 08/05/2023 | +2.4983% | 4633.301000 | 4750.512400 | +117.211400 |
| 05/05/2023 | +1.7181% | 4554.376200 | 4633.301000 | +78.924800 |
| 04/05/2023 | -0.2095% | 4563.929300 | 4554.376200 | -9.553100 |
| 03/05/2023 | +0.2084% | 4554.428000 | 4563.929300 | +9.501300 |
| 02/05/2023 | -0.4245% | 4573.804300 | 4554.428000 | -19.376300 |
| 28/04/2023 | +0.0106% | 4573.319000 | 4573.804300 | +0.485300 |
| 27/04/2023 | +1.0702% | 4524.635400 | 4573.319000 | +48.683600 |
| 26/04/2023 | -0.0838% | 4528.427900 | 4524.635400 | -3.792500 |
| 25/04/2023 | -0.0058% | 4528.692600 | 4528.427900 | -0.264700 |
| 24/04/2023 | +1.4614% | 4462.990100 | 4528.692600 | +65.702500 |
| 21/04/2023 | -3.0011% | 4598.958400 | 4462.990100 | -135.968300 |
| 20/04/2023 | -0.2973% | 4612.651900 | 4598.958400 | -13.693500 |
| 19/04/2023 | -0.4177% | 4631.959200 | 4612.651900 | -19.307300 |
| 18/04/2023 | +0.2177% | 4621.885000 | 4631.959200 | +10.074200 |
| 17/04/2023 | +0.1861% | 4613.289800 | 4621.885000 | +8.595200 |
| 14/04/2023 | +0.5652% | 4587.288600 | 4613.289800 | +26.001200 |
| 13/04/2023 | +0.4698% | 4565.790300 | 4587.288600 | +21.498300 |
| 12/04/2023 | +0.7673% | 4530.889200 | 4565.790300 | +34.901100 |
| 11/04/2023 | +0.3809% | 4513.662300 | 4530.889200 | +17.226900 |
| 10/04/2023 | +0.4314% | 4494.231800 | 4513.662300 | +19.430500 |
| 06/04/2023 | +0.6007% | 4467.316100 | 4494.231800 | +26.915700 |
Mostrando 701 -
800
de 1032 registros