Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: HEstadísticas del Período
Promedio
-0.0248%
Máximo
2.5148%
Mínimo
-2.1123%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | -0.0902% | 4991.311200 | 4986.811300 | -4.499900 |
| 29/11/2023 | +0.3309% | 4974.824400 | 4991.311200 | +16.486800 |
| 28/11/2023 | +0.5309% | 4948.484800 | 4974.824400 | +26.339600 |
| 27/11/2023 | -0.4807% | 4972.331600 | 4948.484800 | -23.846800 |
| 24/11/2023 | -0.3252% | 4988.530400 | 4972.331600 | -16.198800 |
| 23/11/2023 | +0.0680% | 4985.140500 | 4988.530400 | +3.389900 |
| 22/11/2023 | +0.2285% | 4973.760100 | 4985.140500 | +11.380400 |
| 21/11/2023 | -0.4679% | 4997.086000 | 4973.760100 | -23.325900 |
| 20/11/2023 | +0.9885% | 4947.933600 | 4997.086000 | +49.152400 |
| 17/11/2023 | +1.0144% | 4897.995600 | 4947.933600 | +49.938000 |
| 16/11/2023 | -1.2374% | 4958.982100 | 4897.995600 | -60.986500 |
| 15/11/2023 | +0.4063% | 4938.873800 | 4958.982100 | +20.108300 |
| 14/11/2023 | -0.2231% | 4949.903000 | 4938.873800 | -11.029200 |
| 13/11/2023 | +2.5148% | 4826.975800 | 4949.903000 | +122.927200 |
| 10/11/2023 | -0.5768% | 4854.896600 | 4826.975800 | -27.920800 |
| 09/11/2023 | +0.3957% | 4835.723900 | 4854.896600 | +19.172700 |
| 08/11/2023 | +0.3996% | 4816.437000 | 4835.723900 | +19.286900 |
| 07/11/2023 | +1.0311% | 4767.030400 | 4816.437000 | +49.406600 |
| 06/11/2023 | -0.9099% | 4810.605200 | 4767.030400 | -43.574800 |
| 03/11/2023 | +2.1216% | 4709.617200 | 4810.605200 | +100.988000 |
| 02/11/2023 | +0.8181% | 4671.246300 | 4709.617200 | +38.370900 |
| 31/10/2023 | -0.2881% | 4684.725800 | 4671.246300 | -13.479500 |
| 30/10/2023 | -2.1123% | 4784.733100 | 4684.725800 | -100.007300 |
| 26/10/2023 | +0.5619% | 4757.924900 | 4784.733100 | +26.808200 |
| 25/10/2023 | -0.8170% | 4796.955200 | 4757.924900 | -39.030300 |
| 24/10/2023 | +0.8613% | 4755.814100 | 4796.955200 | +41.141100 |
| 23/10/2023 | -2.0321% | 4853.445600 | 4755.814100 | -97.631500 |
| 20/10/2023 | -0.7049% | 4887.779500 | 4853.445600 | -34.333900 |
| 19/10/2023 | -1.7335% | 4973.247600 | 4887.779500 | -85.468100 |
| 18/10/2023 | -1.4500% | 5045.887500 | 4973.247600 | -72.639900 |
| 17/10/2023 | +0.3629% | 5027.607000 | 5045.887500 | +18.280500 |
| 16/10/2023 | +0.2108% | 5017.018900 | 5027.607000 | +10.588100 |
| 13/10/2023 | -0.0215% | 5018.095600 | 5017.018900 | -1.076700 |
| 12/10/2023 | +0.5863% | 4988.761000 | 5018.095600 | +29.334600 |
| 11/10/2023 | +0.4164% | 4968.031500 | 4988.761000 | +20.729500 |
| 10/10/2023 | +2.3397% | 4853.143900 | 4968.031500 | +114.887600 |
| 06/10/2023 | +0.9034% | 4809.495700 | 4853.143900 | +43.648200 |
| 05/10/2023 | -1.6053% | 4887.326900 | 4809.495700 | -77.831200 |
| 04/10/2023 | -0.1136% | 4892.884400 | 4887.326900 | -5.557500 |
| 03/10/2023 | -0.9446% | 4939.323800 | 4892.884400 | -46.439400 |
| 02/10/2023 | -1.2667% | 5002.286600 | 4939.323800 | -62.962800 |
| 29/09/2023 | +0.4010% | 4982.266700 | 5002.286600 | +20.019900 |
| 28/09/2023 | +0.6237% | 4951.288900 | 4982.266700 | +30.977800 |
| 27/09/2023 | -0.8513% | 4993.617400 | 4951.288900 | -42.328500 |
| 26/09/2023 | -0.9941% | 5043.509000 | 4993.617400 | -49.891600 |
| 25/09/2023 | -0.5393% | 5070.784200 | 5043.509000 | -27.275200 |
| 22/09/2023 | +0.0187% | 5069.836300 | 5070.784200 | +0.947900 |
| 21/09/2023 | -1.5941% | 5151.301300 | 5069.836300 | -81.465000 |
| 20/09/2023 | -1.4768% | 5227.938700 | 5151.301300 | -76.637400 |
| 15/09/2023 | +0.1952% | 5217.743100 | 5227.938700 | +10.195600 |
| 14/09/2023 | +1.2865% | 5151.044700 | 5217.743100 | +66.698400 |
| 13/09/2023 | +0.2901% | 5136.123600 | 5151.044700 | +14.921100 |
| 12/09/2023 | +0.1169% | 5130.124000 | 5136.123600 | +5.999600 |
| 11/09/2023 | +0.0890% | 5125.558200 | 5130.124000 | +4.565800 |
| 08/09/2023 | -0.4743% | 5149.927800 | 5125.558200 | -24.369600 |
| 07/09/2023 | -0.2864% | 5164.696500 | 5149.927800 | -14.768700 |
| 06/09/2023 | -0.3549% | 5183.058600 | 5164.696500 | -18.362100 |
| 05/09/2023 | -0.8403% | 5226.795900 | 5183.058600 | -43.737300 |
| 04/09/2023 | +0.2106% | 5215.801700 | 5226.795900 | +10.994200 |
| 01/09/2023 | -0.2273% | 5227.671900 | 5215.801700 | -11.870200 |
| 31/08/2023 | -0.0423% | 5229.883800 | 5227.671900 | -2.211900 |
| 30/08/2023 | -0.4243% | 5252.119500 | 5229.883800 | -22.235700 |
| 29/08/2023 | +0.3783% | 5232.288100 | 5252.119500 | +19.831400 |
| 28/08/2023 | -0.5149% | 5259.298900 | 5232.288100 | -27.010800 |
| 25/08/2023 | -0.7803% | 5300.498200 | 5259.298900 | -41.199300 |
| 24/08/2023 | -1.2205% | 5365.585700 | 5300.498200 | -65.087500 |
| 23/08/2023 | +0.4483% | 5341.584500 | 5365.585700 | +24.001200 |
| 22/08/2023 | +0.2782% | 5326.746900 | 5341.584500 | +14.837600 |
| 21/08/2023 | +0.3846% | 5306.297600 | 5326.746900 | +20.449300 |
| 18/08/2023 | -0.4505% | 5330.257800 | 5306.297600 | -23.960200 |
| 17/08/2023 | -0.7296% | 5369.290400 | 5330.257800 | -39.032600 |
| 16/08/2023 | -0.1232% | 5375.909200 | 5369.290400 | -6.618800 |
| 14/08/2023 | -0.4409% | 5399.666500 | 5375.909200 | -23.757300 |
| 11/08/2023 | -0.5749% | 5430.798600 | 5399.666500 | -31.132100 |
| 10/08/2023 | -0.2542% | 5444.620600 | 5430.798600 | -13.822000 |
| 09/08/2023 | +0.9110% | 5395.245100 | 5444.620600 | +49.375500 |
| 08/08/2023 | -0.4822% | 5421.323600 | 5395.245100 | -26.078500 |
| 07/08/2023 | +0.6705% | 5385.094100 | 5421.323600 | +36.229500 |
| 04/08/2023 | +0.2090% | 5373.849900 | 5385.094100 | +11.244200 |
| 03/08/2023 | -0.7792% | 5415.886000 | 5373.849900 | -42.036100 |
| 02/08/2023 | -0.9314% | 5466.562700 | 5415.886000 | -50.676700 |
| 01/08/2023 | -0.0577% | 5469.720200 | 5466.562700 | -3.157500 |
| 31/07/2023 | +0.6980% | 5431.674100 | 5469.720200 | +38.046100 |
| 28/07/2023 | +0.3690% | 5411.667800 | 5431.674100 | +20.006300 |
| 27/07/2023 | -0.8649% | 5458.675200 | 5411.667800 | -47.007400 |
| 26/07/2023 | -0.9493% | 5510.741400 | 5458.675200 | -52.066200 |
| 25/07/2023 | +0.7808% | 5467.881700 | 5510.741400 | +42.859700 |
| 24/07/2023 | +0.4301% | 5444.417100 | 5467.881700 | +23.464600 |
| 21/07/2023 | -1.1210% | 5505.789700 | 5444.417100 | -61.372600 |
| 20/07/2023 | +0.2134% | 5494.054100 | 5505.789700 | +11.735600 |
| 19/07/2023 | +1.0128% | 5438.690000 | 5494.054100 | +55.364100 |
| 18/07/2023 | +0.7395% | 5398.621300 | 5438.690000 | +40.068700 |
| 17/07/2023 | +0.6289% | 5364.774000 | 5398.621300 | +33.847300 |
| 14/07/2023 | +0.9185% | 5315.722600 | 5364.774000 | +49.051400 |
| 13/07/2023 | -0.1576% | 5324.107000 | 5315.722600 | -8.384400 |
| 12/07/2023 | +1.2031% | 5260.434700 | 5324.107000 | +63.672300 |
| 11/07/2023 | +0.9241% | 5212.045600 | 5260.434700 | +48.389100 |
| 10/07/2023 | +0.6218% | 5179.739800 | 5212.045600 | +32.305800 |
| 07/07/2023 | +2.2489% | 5064.550700 | 5179.739800 | +115.189100 |
| 06/07/2023 | -0.9338% | 5112.064700 | 5064.550700 | -47.514000 |
Mostrando 701 -
800
de 1093 registros