Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: HEstadísticas del Período
Promedio
-0.0141%
Máximo
2.5013%
Mínimo
-3.5493%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2024 | +0.0675% | 5443.298600 | 5446.975700 | +3.677100 |
| 16/09/2024 | +0.2557% | 5429.396800 | 5443.298600 | +13.901800 |
| 13/09/2024 | +0.0598% | 5426.151000 | 5429.396800 | +3.245800 |
| 12/09/2024 | +0.4476% | 5401.920000 | 5426.151000 | +24.231000 |
| 11/09/2024 | +1.9603% | 5297.056800 | 5401.920000 | +104.863200 |
| 10/09/2024 | -0.1487% | 5304.941000 | 5297.056800 | -7.884200 |
| 09/09/2024 | -0.2284% | 5317.070900 | 5304.941000 | -12.129900 |
| 06/09/2024 | -1.3300% | 5388.262800 | 5317.070900 | -71.191900 |
| 05/09/2024 | -0.7274% | 5427.598200 | 5388.262800 | -39.335400 |
| 04/09/2024 | -0.3879% | 5448.693300 | 5427.598200 | -21.095100 |
| 03/09/2024 | -1.3033% | 5520.171800 | 5448.693300 | -71.478500 |
| 02/09/2024 | -0.0289% | 5521.767500 | 5520.171800 | -1.595700 |
| 30/08/2024 | +0.1058% | 5515.925900 | 5521.767500 | +5.841600 |
| 29/08/2024 | +0.9240% | 5465.195400 | 5515.925900 | +50.730500 |
| 28/08/2024 | -0.2086% | 5476.606400 | 5465.195400 | -11.411000 |
| 27/08/2024 | -0.8017% | 5520.688500 | 5476.606400 | -44.082100 |
| 26/08/2024 | -0.4763% | 5547.045900 | 5520.688500 | -26.357400 |
| 23/08/2024 | +0.1863% | 5536.719300 | 5547.045900 | +10.326600 |
| 22/08/2024 | -0.1304% | 5543.945700 | 5536.719300 | -7.226400 |
| 21/08/2024 | +0.1403% | 5536.170500 | 5543.945700 | +7.775200 |
| 20/08/2024 | +0.1119% | 5529.978500 | 5536.170500 | +6.192000 |
| 19/08/2024 | -0.1369% | 5537.553400 | 5529.978500 | -7.574900 |
| 16/08/2024 | +0.5934% | 5504.791500 | 5537.553400 | +32.761900 |
| 14/08/2024 | +0.4771% | 5478.588500 | 5504.791500 | +26.203000 |
| 13/08/2024 | +0.7875% | 5435.615800 | 5478.588500 | +42.972700 |
| 12/08/2024 | -0.3555% | 5454.976000 | 5435.615800 | -19.360200 |
| 09/08/2024 | +0.7238% | 5415.636500 | 5454.976000 | +39.339500 |
| 08/08/2024 | +1.7911% | 5319.499000 | 5415.636500 | +96.137500 |
| 07/08/2024 | +0.2064% | 5308.529600 | 5319.499000 | +10.969400 |
| 06/08/2024 | +0.9919% | 5256.136400 | 5308.529600 | +52.393200 |
| 05/08/2024 | -3.5493% | 5446.044700 | 5256.136400 | -189.908300 |
| 02/08/2024 | -1.5856% | 5533.088000 | 5446.044700 | -87.043300 |
| 01/08/2024 | -0.5357% | 5562.809500 | 5533.088000 | -29.721500 |
| 31/07/2024 | -0.4699% | 5589.008000 | 5562.809500 | -26.198500 |
| 30/07/2024 | -0.2936% | 5605.438700 | 5589.008000 | -16.430700 |
| 29/07/2024 | +0.7982% | 5560.875500 | 5605.438700 | +44.563200 |
| 26/07/2024 | -0.0954% | 5566.182800 | 5560.875500 | -5.307300 |
| 25/07/2024 | -1.3453% | 5641.570600 | 5566.182800 | -75.387800 |
| 24/07/2024 | -0.4110% | 5664.806700 | 5641.570600 | -23.236100 |
| 23/07/2024 | -0.8677% | 5714.175500 | 5664.806700 | -49.368800 |
| 22/07/2024 | +0.5589% | 5682.330600 | 5714.175500 | +31.844900 |
| 19/07/2024 | -0.3306% | 5701.147200 | 5682.330600 | -18.816600 |
| 18/07/2024 | +0.6013% | 5666.969100 | 5701.147200 | +34.178100 |
| 17/07/2024 | +0.1936% | 5656.008400 | 5666.969100 | +10.960700 |
| 15/07/2024 | +0.1517% | 5647.435100 | 5656.008400 | +8.573300 |
| 12/07/2024 | +0.0802% | 5642.906500 | 5647.435100 | +4.528600 |
| 11/07/2024 | +1.4342% | 5562.551400 | 5642.906500 | +80.355100 |
| 10/07/2024 | +0.0903% | 5557.529100 | 5562.551400 | +5.022300 |
| 09/07/2024 | -0.4639% | 5583.373000 | 5557.529100 | -25.843900 |
| 08/07/2024 | +0.5213% | 5554.341400 | 5583.373000 | +29.031600 |
| 05/07/2024 | -0.4814% | 5581.142700 | 5554.341400 | -26.801300 |
| 04/07/2024 | -0.0244% | 5582.505000 | 5581.142700 | -1.362300 |
| 03/07/2024 | +1.5727% | 5495.394900 | 5582.505000 | +87.110100 |
| 02/07/2024 | -0.6561% | 5531.569700 | 5495.394900 | -36.174800 |
| 01/07/2024 | -0.4080% | 5554.185000 | 5531.569700 | -22.615300 |
| 28/06/2024 | -1.1782% | 5620.009600 | 5554.185000 | -65.824600 |
| 27/06/2024 | +0.0022% | 5619.887900 | 5620.009600 | +0.121700 |
| 26/06/2024 | +1.5770% | 5531.958100 | 5619.887900 | +87.929800 |
| 25/06/2024 | -1.0218% | 5588.771200 | 5531.958100 | -56.813100 |
| 24/06/2024 | -0.2669% | 5603.709200 | 5588.771200 | -14.938000 |
| 21/06/2024 | -1.4210% | 5683.906600 | 5603.709200 | -80.197400 |
| 19/06/2024 | +0.7424% | 5641.863600 | 5683.906600 | +42.043000 |
| 18/06/2024 | +0.5200% | 5612.601700 | 5641.863600 | +29.261900 |
| 17/06/2024 | -0.1559% | 5621.356900 | 5612.601700 | -8.755200 |
| 14/06/2024 | +0.1473% | 5613.080600 | 5621.356900 | +8.276300 |
| 13/06/2024 | -0.7400% | 5654.769000 | 5613.080600 | -41.688400 |
| 12/06/2024 | +0.2380% | 5641.328200 | 5654.769000 | +13.440800 |
| 11/06/2024 | -1.3769% | 5719.541500 | 5641.328200 | -78.213300 |
| 10/06/2024 | -0.1643% | 5728.948200 | 5719.541500 | -9.406700 |
| 07/06/2024 | -0.8152% | 5775.841800 | 5728.948200 | -46.893600 |
| 06/06/2024 | +0.3844% | 5753.683000 | 5775.841800 | +22.158800 |
| 05/06/2024 | +1.2354% | 5683.041600 | 5753.683000 | +70.641400 |
| 04/06/2024 | -0.1772% | 5693.119600 | 5683.041600 | -10.078000 |
| 03/06/2024 | -0.3290% | 5711.882800 | 5693.119600 | -18.763200 |
| 31/05/2024 | -0.7734% | 5756.232000 | 5711.882800 | -44.349200 |
| 30/05/2024 | -0.3038% | 5773.744600 | 5756.232000 | -17.512600 |
| 29/05/2024 | -1.1261% | 5839.128200 | 5773.744600 | -65.383600 |
| 28/05/2024 | -0.6916% | 5879.652300 | 5839.128200 | -40.524100 |
| 27/05/2024 | +0.6062% | 5844.119400 | 5879.652300 | +35.532900 |
| 24/05/2024 | +0.1853% | 5833.300500 | 5844.119400 | +10.818900 |
| 23/05/2024 | +0.7867% | 5787.589700 | 5833.300500 | +45.710800 |
| 22/05/2024 | -0.0081% | 5788.057200 | 5787.589700 | -0.467500 |
| 20/05/2024 | +0.4790% | 5760.399900 | 5788.057200 | +27.657300 |
| 17/05/2024 | +0.2505% | 5745.988600 | 5760.399900 | +14.411300 |
| 16/05/2024 | -0.8343% | 5794.129000 | 5745.988600 | -48.140400 |
| 15/05/2024 | -0.0673% | 5798.030300 | 5794.129000 | -3.901300 |
| 14/05/2024 | +0.1485% | 5789.429100 | 5798.030300 | +8.601200 |
| 13/05/2024 | +0.8461% | 5740.650200 | 5789.429100 | +48.778900 |
| 10/05/2024 | -0.2999% | 5757.889500 | 5740.650200 | -17.239300 |
| 09/05/2024 | +0.0027% | 5757.733900 | 5757.889500 | +0.155600 |
| 08/05/2024 | +0.8463% | 5709.209000 | 5757.733900 | +48.524900 |
| 07/05/2024 | +1.1217% | 5645.524000 | 5709.209000 | +63.685000 |
| 06/05/2024 | -1.0673% | 5706.104200 | 5645.524000 | -60.580200 |
| 03/05/2024 | +1.5124% | 5620.454500 | 5706.104200 | +85.649700 |
| 02/05/2024 | +0.3182% | 5602.597400 | 5620.454500 | +17.857100 |
| 30/04/2024 | -0.7580% | 5645.225300 | 5602.597400 | -42.627900 |
| 29/04/2024 | +2.5013% | 5505.771300 | 5645.225300 | +139.454000 |
| 26/04/2024 | +1.2368% | 5438.094700 | 5505.771300 | +67.676600 |
| 25/04/2024 | -0.3610% | 5457.759900 | 5438.094700 | -19.665200 |
| 24/04/2024 | -1.2114% | 5524.274900 | 5457.759900 | -66.515000 |
Mostrando 501 -
600
de 1092 registros