Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: HEstadísticas del Período
Promedio
0.0194%
Máximo
2.8334%
Mínimo
-3.2124%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2023 | +0.5558% | 4456.635300 | 4481.476100 | +24.840800 |
| 08/02/2023 | +0.1682% | 4449.147300 | 4456.635300 | +7.488000 |
| 07/02/2023 | +0.0218% | 4448.178500 | 4449.147300 | +0.968800 |
| 06/02/2023 | -0.4221% | 4466.995500 | 4448.178500 | -18.817000 |
| 03/02/2023 | +0.0122% | 4466.450100 | 4466.995500 | +0.545400 |
| 02/02/2023 | +0.0970% | 4462.118600 | 4466.450100 | +4.331500 |
| 01/02/2023 | -0.1440% | 4468.547800 | 4462.118600 | -6.429200 |
| 31/01/2023 | +0.4517% | 4448.410900 | 4468.547800 | +20.136900 |
| 30/01/2023 | -0.3274% | 4462.999300 | 4448.410900 | -14.588400 |
| 27/01/2023 | +0.2677% | 4451.068900 | 4462.999300 | +11.930400 |
| 26/01/2023 | +1.5468% | 4382.751000 | 4451.068900 | +68.317900 |
| 25/01/2023 | -0.0047% | 4382.955700 | 4382.751000 | -0.204700 |
| 24/01/2023 | -0.8613% | 4420.871000 | 4382.955700 | -37.915300 |
| 23/01/2023 | +1.7785% | 4342.941800 | 4420.871000 | +77.929200 |
| 20/01/2023 | +0.7017% | 4312.574900 | 4342.941800 | +30.366900 |
| 19/01/2023 | -0.1096% | 4317.305400 | 4312.574900 | -4.730500 |
| 18/01/2023 | +0.6427% | 4289.647600 | 4317.305400 | +27.657800 |
| 17/01/2023 | -0.2337% | 4299.683600 | 4289.647600 | -10.036000 |
| 16/01/2023 | +0.4704% | 4279.506300 | 4299.683600 | +20.177300 |
| 13/01/2023 | -0.8481% | 4315.954000 | 4279.506300 | -36.447700 |
| 12/01/2023 | +0.1947% | 4307.557700 | 4315.954000 | +8.396300 |
| 11/01/2023 | +0.6370% | 4280.205900 | 4307.557700 | +27.351800 |
| 10/01/2023 | -0.8808% | 4318.070400 | 4280.205900 | -37.864500 |
| 09/01/2023 | -0.1801% | 4325.854600 | 4318.070400 | -7.784200 |
| 06/01/2023 | +0.1217% | 4320.592600 | 4325.854600 | +5.262000 |
| 05/01/2023 | +0.7801% | 4287.017900 | 4320.592600 | +33.574700 |
| 04/01/2023 | -0.7026% | 4317.246200 | 4287.017900 | -30.228300 |
| 03/01/2023 | -1.9528% | 4402.384000 | 4317.246200 | -85.137800 |
| 30/12/2022 | +0.1226% | 4396.987900 | 4402.384000 | +5.396100 |
| 29/12/2022 | +0.4664% | 4376.528900 | 4396.987900 | +20.459000 |
| 28/12/2022 | +0.2994% | 4363.444200 | 4376.528900 | +13.084700 |
| 27/12/2022 | -0.6398% | 4391.449700 | 4363.444200 | -28.005500 |
| 26/12/2022 | -0.6446% | 4419.847800 | 4391.449700 | -28.398100 |
| 23/12/2022 | +0.7349% | 4387.487200 | 4419.847800 | +32.360600 |
| 22/12/2022 | -0.1654% | 4394.749000 | 4387.487200 | -7.261800 |
| 21/12/2022 | -0.2047% | 4403.756000 | 4394.749000 | -9.007000 |
| 20/12/2022 | +1.6791% | 4330.430200 | 4403.756000 | +73.325800 |
| 19/12/2022 | +0.6101% | 4304.090700 | 4330.430200 | +26.339500 |
| 16/12/2022 | +1.4926% | 4240.324700 | 4304.090700 | +63.766000 |
| 15/12/2022 | -1.2923% | 4295.476800 | 4240.324700 | -55.152100 |
| 14/12/2022 | -0.0462% | 4297.460900 | 4295.476800 | -1.984100 |
| 13/12/2022 | -0.1903% | 4305.646700 | 4297.460900 | -8.185800 |
| 12/12/2022 | +0.7800% | 4272.193400 | 4305.646700 | +33.453300 |
| 09/12/2022 | -0.0698% | 4275.174300 | 4272.193400 | -2.980900 |
| 07/12/2022 | -0.3337% | 4289.464100 | 4275.174300 | -14.289800 |
| 06/12/2022 | -0.5239% | 4311.997300 | 4289.464100 | -22.533200 |
| 05/12/2022 | -0.1605% | 4318.924900 | 4311.997300 | -6.927600 |
| 02/12/2022 | +0.7378% | 4287.178700 | 4318.924900 | +31.746200 |
| 01/12/2022 | -0.3593% | 4302.608600 | 4287.178700 | -15.429900 |
| 30/11/2022 | +0.3203% | 4288.849200 | 4302.608600 | +13.759400 |
| 29/11/2022 | +0.3862% | 4272.316300 | 4288.849200 | +16.532900 |
| 28/11/2022 | -0.5887% | 4297.543500 | 4272.316300 | -25.227200 |
| 25/11/2022 | -0.2799% | 4309.589600 | 4297.543500 | -12.046100 |
| 24/11/2022 | +0.2323% | 4299.591700 | 4309.589600 | +9.997900 |
| 23/11/2022 | -0.8801% | 4337.600800 | 4299.591700 | -38.009100 |
| 22/11/2022 | -0.2605% | 4348.915900 | 4337.600800 | -11.315100 |
| 21/11/2022 | +2.2867% | 4250.599400 | 4348.915900 | +98.316500 |
| 18/11/2022 | +0.4833% | 4230.104100 | 4250.599400 | +20.495300 |
| 17/11/2022 | -0.5635% | 4254.006400 | 4230.104100 | -23.902300 |
| 16/11/2022 | +0.1757% | 4246.540600 | 4254.006400 | +7.465800 |
| 15/11/2022 | -1.3073% | 4302.419400 | 4246.540600 | -55.878800 |
| 14/11/2022 | -0.9114% | 4341.809900 | 4302.419400 | -39.390500 |
| 11/11/2022 | +0.3876% | 4325.013800 | 4341.809900 | +16.796100 |
| 10/11/2022 | +0.3416% | 4310.265200 | 4325.013800 | +14.748600 |
| 09/11/2022 | -0.5318% | 4333.250300 | 4310.265200 | -22.985100 |
| 08/11/2022 | +1.9579% | 4249.233100 | 4333.250300 | +84.017200 |
| 07/11/2022 | +1.4704% | 4187.207400 | 4249.233100 | +62.025700 |
| 04/11/2022 | +0.5688% | 4163.457700 | 4187.207400 | +23.749700 |
| 03/11/2022 | -0.0745% | 4166.560400 | 4163.457700 | -3.102700 |
| 02/11/2022 | -0.2435% | 4176.719500 | 4166.560400 | -10.159100 |
| 28/10/2022 | +0.3851% | 4160.667900 | 4176.719500 | +16.051600 |
| 27/10/2022 | +1.0430% | 4117.499000 | 4160.667900 | +43.168900 |
| 26/10/2022 | -0.0486% | 4119.499200 | 4117.499000 | -2.000200 |
| 25/10/2022 | +1.3145% | 4065.701600 | 4119.499200 | +53.797600 |
| 24/10/2022 | -0.7780% | 4097.454700 | 4065.701600 | -31.753100 |
| 21/10/2022 | +0.0315% | 4096.162900 | 4097.454700 | +1.291800 |
| 20/10/2022 | +1.1990% | 4047.343900 | 4096.162900 | +48.819000 |
| 19/10/2022 | -0.0073% | 4047.637700 | 4047.343900 | -0.293800 |
| 18/10/2022 | +0.3465% | 4033.638400 | 4047.637700 | +13.999300 |
| 17/10/2022 | +2.2846% | 3942.529100 | 4033.638400 | +91.109300 |
| 14/10/2022 | +0.2860% | 3931.268300 | 3942.529100 | +11.260800 |
| 13/10/2022 | +0.5154% | 3911.057800 | 3931.268300 | +20.210500 |
| 12/10/2022 | -1.3651% | 3964.814800 | 3911.057800 | -53.757000 |
| 11/10/2022 | -1.7986% | 4036.770300 | 3964.814800 | -71.955500 |
| 07/10/2022 | -1.9836% | 4117.645000 | 4036.770300 | -80.874700 |
| 06/10/2022 | -0.3426% | 4131.775900 | 4117.645000 | -14.130900 |
| 05/10/2022 | -0.8761% | 4168.133100 | 4131.775900 | -36.357200 |
| 04/10/2022 | +2.8334% | 4051.692200 | 4168.133100 | +116.440900 |
| 03/10/2022 | +0.7914% | 4019.755100 | 4051.692200 | +31.937100 |
| 30/09/2022 | +1.4544% | 3961.713300 | 4019.755100 | +58.041800 |
| 29/09/2022 | -1.6468% | 4027.494400 | 3961.713300 | -65.781100 |
| 28/09/2022 | -1.6517% | 4094.570100 | 4027.494400 | -67.075700 |
| 27/09/2022 | -0.4343% | 4112.392900 | 4094.570100 | -17.822800 |
| 26/09/2022 | +0.1749% | 4105.204900 | 4112.392900 | +7.188000 |
| 23/09/2022 | -1.9297% | 4185.192000 | 4105.204900 | -79.987100 |
| 22/09/2022 | -1.8373% | 4262.796600 | 4185.192000 | -77.604600 |
| 21/09/2022 | +0.8580% | 4226.380000 | 4262.796600 | +36.416600 |
| 20/09/2022 | -3.2124% | 4364.351500 | 4226.380000 | -137.971500 |
| 15/09/2022 | -1.5644% | 4433.162400 | 4364.351500 | -68.810900 |
| 14/09/2022 | +0.8603% | 4395.188800 | 4433.162400 | +37.973600 |
Mostrando 901 -
1000
de 1093 registros