Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: HEstadísticas del Período
Promedio
0.0409%
Máximo
4.0987%
Mínimo
-3.2254%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | -0.5496% | 9018.835500 | 8969.404900 | -49.430600 |
| 14/05/2026 | +0.7519% | 8951.277100 | 9018.835500 | +67.558400 |
| 13/05/2026 | -2.4008% | 9168.775400 | 8951.277100 | -217.498300 |
| 12/05/2026 | -0.5344% | 9217.900900 | 9168.775400 | -49.125500 |
| 11/05/2026 | -0.5133% | 9265.334700 | 9217.900900 | -47.433800 |
| 08/05/2026 | -1.2805% | 9384.739600 | 9265.334700 | -119.404900 |
| 07/05/2026 | -0.6495% | 9445.889800 | 9384.739600 | -61.150200 |
| 06/05/2026 | +2.4443% | 9217.800800 | 9445.889800 | +228.089000 |
| 05/05/2026 | -0.1459% | 9231.258000 | 9217.800800 | -13.457200 |
| 04/05/2026 | -1.8455% | 9403.206300 | 9231.258000 | -171.948300 |
| 30/04/2026 | +0.3790% | 9367.639800 | 9403.206300 | +35.566500 |
| 29/04/2026 | -0.4587% | 9410.710600 | 9367.639800 | -43.070800 |
| 28/04/2026 | -2.0292% | 9603.627000 | 9410.710600 | -192.916400 |
| 27/04/2026 | -0.4542% | 9647.349000 | 9603.627000 | -43.722000 |
| 24/04/2026 | +1.7762% | 9477.503300 | 9647.349000 | +169.845700 |
| 23/04/2026 | +0.0090% | 9476.650800 | 9477.503300 | +0.852500 |
| 22/04/2026 | -1.1209% | 9583.468700 | 9476.650800 | -106.817900 |
| 21/04/2026 | -1.8200% | 9759.483500 | 9583.468700 | -176.014800 |
| 20/04/2026 | +0.3655% | 9723.881500 | 9759.483500 | +35.602000 |
| 17/04/2026 | -0.3162% | 9862.412100 | 9831.276700 | -31.135400 |
| 16/04/2026 | +1.4146% | 9723.881500 | 9862.412100 | +138.530600 |
| 15/04/2026 | -0.0817% | 9731.825000 | 9723.881500 | -7.943500 |
| 14/04/2026 | +2.3918% | 9501.821400 | 9731.825000 | +230.003600 |
| 10/04/2026 | +1.0425% | 9403.278100 | 9501.821400 | +98.543300 |
| 09/04/2026 | +4.0987% | 9025.659700 | 9403.278100 | +377.618400 |
| 07/04/2026 | -1.5816% | 9169.548600 | 9025.659700 | -143.888900 |
| 06/04/2026 | -0.3481% | 9201.520900 | 9169.548600 | -31.972300 |
| 02/04/2026 | -0.9581% | 9290.107200 | 9201.520900 | -88.586300 |
| 01/04/2026 | +2.1993% | 9088.016000 | 9290.107200 | +202.091200 |
| 31/03/2026 | +1.9456% | 8912.906000 | 9088.016000 | +175.110000 |
| 30/03/2026 | -0.1269% | 8924.225100 | 8912.906000 | -11.319100 |
| 27/03/2026 | +0.1106% | 8914.358600 | 8924.225100 | +9.866500 |
| 26/03/2026 | -0.1616% | 8928.779600 | 8914.358600 | -14.421000 |
| 25/03/2026 | +1.9695% | 8754.648900 | 8928.779600 | +174.130700 |
| 24/03/2026 | -0.2642% | 8777.811700 | 8754.648900 | -23.162800 |
| 23/03/2026 | -0.3406% | 8807.758500 | 8777.811700 | -29.946800 |
| 20/03/2026 | -1.7138% | 8960.006200 | 8807.758500 | -152.247700 |
| 19/03/2026 | -1.2474% | 9072.468800 | 8960.006200 | -112.462600 |
| 18/03/2026 | -0.0042% | 9072.845800 | 9072.468800 | -0.377000 |
| 17/03/2026 | +0.4271% | 9034.178900 | 9072.845800 | +38.666900 |
| 16/03/2026 | +0.9241% | 8951.080800 | 9034.178900 | +83.098100 |
| 13/03/2026 | +0.6367% | 8894.271600 | 8951.080800 | +56.809200 |
| 12/03/2026 | -2.2010% | 9092.204900 | 8894.271600 | -197.933300 |
| 10/03/2026 | +1.7153% | 8937.572000 | 9092.204900 | +154.632900 |
| 09/03/2026 | +1.1594% | 8834.550500 | 8937.572000 | +103.021500 |
| 06/03/2026 | +0.0613% | 8829.136900 | 8834.550500 | +5.413600 |
| 05/03/2026 | -2.0775% | 9014.478600 | 8829.136900 | -185.341700 |
| 04/03/2026 | +2.7447% | 8770.419500 | 9014.478600 | +244.059100 |
| 03/03/2026 | -2.8350% | 9022.620000 | 8770.419500 | -252.200500 |
| 02/03/2026 | -3.2254% | 9318.379700 | 9022.620000 | -295.759700 |
| 27/02/2026 | -1.8209% | 9489.614400 | 9318.379700 | -171.234700 |
| 26/02/2026 | -0.7099% | 9557.225300 | 9489.614400 | -67.610900 |
| 25/02/2026 | +1.2825% | 9435.438500 | 9557.225300 | +121.786800 |
| 24/02/2026 | +0.6039% | 9378.626600 | 9435.438500 | +56.811900 |
| 23/02/2026 | +0.6736% | 9315.667000 | 9378.626600 | +62.959600 |
| 20/02/2026 | +0.1910% | 9297.887500 | 9315.667000 | +17.779500 |
| 19/02/2026 | -0.6560% | 9359.082200 | 9297.887500 | -61.194700 |
| 18/02/2026 | -0.1670% | 9374.728300 | 9359.082200 | -15.646100 |
| 17/02/2026 | +0.0749% | 9367.711100 | 9374.728300 | +7.017200 |
| 13/02/2026 | -0.8855% | 9451.026700 | 9367.711100 | -83.315600 |
| 12/02/2026 | -2.1267% | 9654.170000 | 9451.026700 | -203.143300 |
| 11/02/2026 | +1.8297% | 9479.132700 | 9654.170000 | +175.037300 |
| 10/02/2026 | -1.6998% | 9641.640300 | 9479.132700 | -162.507600 |
| 06/02/2026 | -0.1752% | 9658.543500 | 9641.640300 | -16.903200 |
| 05/02/2026 | -2.0569% | 9859.262600 | 9658.543500 | -200.719100 |
| 04/02/2026 | -1.6144% | 10019.725000 | 9859.262600 | -160.462400 |
| 03/02/2026 | +1.2275% | 9897.486900 | 10019.725000 | +122.238100 |
| 30/01/2026 | -0.3705% | 9934.221000 | 9897.486900 | -36.734100 |
| 29/01/2026 | -0.7013% | 10004.131700 | 9934.221000 | -69.910700 |
| 28/01/2026 | +0.0236% | 10001.769200 | 10004.131700 | +2.362500 |
| 27/01/2026 | +0.3812% | 9963.717800 | 10001.769200 | +38.051400 |
| 26/01/2026 | +0.3704% | 9926.883100 | 9963.717800 | +36.834700 |
| 23/01/2026 | +0.0147% | 9925.422700 | 9926.883100 | +1.460400 |
| 22/01/2026 | +2.0611% | 9722.947800 | 9925.422700 | +202.474900 |
| 21/01/2026 | +0.6784% | 9657.206700 | 9722.947800 | +65.741100 |
| 20/01/2026 | +0.1542% | 9642.329400 | 9657.206700 | +14.877300 |
| 19/01/2026 | -0.1003% | 9652.007200 | 9642.329400 | -9.677800 |
| 16/01/2026 | +0.8444% | 9570.848400 | 9652.007200 | +81.158800 |
| 15/01/2026 | -0.4854% | 9617.415500 | 9570.848400 | -46.567100 |
| 14/01/2026 | -0.1301% | 9629.936500 | 9617.415500 | -12.521000 |
| 13/01/2026 | +1.4386% | 9492.395300 | 9629.936500 | +137.541200 |
| 12/01/2026 | +0.9499% | 9402.657900 | 9492.395300 | +89.737400 |
| 09/01/2026 | +0.3880% | 9366.249700 | 9402.657900 | +36.408200 |
| 08/01/2026 | -0.0505% | 9370.977800 | 9366.249700 | -4.728100 |
| 07/01/2026 | -0.2749% | 9396.772800 | 9370.977800 | -25.795000 |
| 06/01/2026 | +2.2032% | 9192.005300 | 9396.772800 | +204.767500 |
| 05/01/2026 | +2.5625% | 8959.451500 | 9192.005300 | +232.553800 |
| 02/01/2026 | -0.4375% | 8998.736400 | 8959.451500 | -39.284900 |
| 31/12/2025 | -0.6373% | 9056.267300 | 8998.736400 | -57.530900 |
| 29/12/2025 | +0.2405% | 9034.509300 | 9056.267300 | +21.758000 |
| 26/12/2025 | +0.6878% | 8972.578800 | 9034.509300 | +61.930500 |
| 23/12/2025 | +0.4174% | 8935.207600 | 8972.578800 | +37.371200 |
| 22/12/2025 | +0.7573% | 8867.797500 | 8935.207600 | +67.410100 |
| 19/12/2025 | +1.3189% | 8751.607800 | 8867.797500 | +116.189700 |
| 18/12/2025 | +0.6287% | 8696.758500 | 8751.607800 | +54.849300 |
| 17/12/2025 | -0.7789% | 8764.762700 | 8696.758500 | -68.004200 |
| 16/12/2025 | -0.8021% | 8835.351000 | 8764.762700 | -70.588300 |
| 15/12/2025 | -0.2714% | 8859.367100 | 8835.351000 | -24.016100 |
| 11/12/2025 | +1.9254% | 8690.421700 | 8859.367100 | +168.945400 |
| 10/12/2025 | -0.1703% | 8705.233600 | 8690.421700 | -14.811900 |
Mostrando 101 -
200
de 1092 registros