Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: HEstadísticas del Período
Promedio
0.1911%
Máximo
2.0694%
Mínimo
-1.5571%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -1.1623% | 7675.070000 | 7586.380400 | -88.689600 |
| 08/09/2025 | -1.0510% | 7756.157300 | 7675.070000 | -81.087300 |
| 05/09/2025 | +0.6440% | 7706.364400 | 7756.157300 | +49.792900 |
| 04/09/2025 | +1.4246% | 7597.355700 | 7706.364400 | +109.008700 |
| 03/09/2025 | +1.0775% | 7515.937300 | 7597.355700 | +81.418400 |
| 02/09/2025 | +0.6835% | 7464.738900 | 7515.937300 | +51.198400 |
| 01/09/2025 | +0.5399% | 7424.545800 | 7464.738900 | +40.193100 |
| 29/08/2025 | -0.2994% | 7446.810600 | 7424.545800 | -22.264800 |
| 28/08/2025 | +0.3606% | 7420.004500 | 7446.810600 | +26.806100 |
| 27/08/2025 | +1.0408% | 7343.178700 | 7420.004500 | +76.825800 |
| 26/08/2025 | -0.8540% | 7406.157300 | 7343.178700 | -62.978600 |
| 25/08/2025 | +2.0021% | 7259.354200 | 7406.157300 | +146.803100 |
| 21/08/2025 | +0.4051% | 7230.005900 | 7259.354200 | +29.348300 |
| 20/08/2025 | -0.6813% | 7279.431800 | 7230.005900 | -49.425900 |
| 19/08/2025 | -0.8384% | 7340.722400 | 7279.431800 | -61.290600 |
| 18/08/2025 | +0.7344% | 7287.011700 | 7340.722400 | +53.710700 |
| 13/08/2025 | +1.6727% | 7166.136200 | 7287.011700 | +120.875500 |
| 12/08/2025 | +0.1665% | 7154.215600 | 7166.136200 | +11.920600 |
| 11/08/2025 | +0.7645% | 7099.732600 | 7154.215600 | +54.483000 |
| 08/08/2025 | +1.0585% | 7024.981500 | 7099.732600 | +74.751100 |
| 07/08/2025 | +0.7916% | 6969.590000 | 7024.981500 | +55.391500 |
| 06/08/2025 | +0.5341% | 6932.467300 | 6969.590000 | +37.122700 |
| 05/08/2025 | +0.1290% | 6923.532900 | 6932.467300 | +8.934400 |
| 04/08/2025 | +0.3638% | 6898.394000 | 6923.532900 | +25.138900 |
| 01/08/2025 | +0.1190% | 6890.192400 | 6898.394000 | +8.201600 |
| 31/07/2025 | +0.7307% | 6840.028900 | 6890.192400 | +50.163500 |
| 30/07/2025 | +0.5402% | 6803.177400 | 6840.028900 | +36.851500 |
| 29/07/2025 | +0.1559% | 6792.577300 | 6803.177400 | +10.600100 |
| 28/07/2025 | -1.5571% | 6899.175600 | 6792.577300 | -106.598300 |
| 25/07/2025 | +0.5681% | 6860.090100 | 6899.175600 | +39.085500 |
| 24/07/2025 | -0.1934% | 6873.368200 | 6860.090100 | -13.278100 |
| 23/07/2025 | +0.2492% | 6856.262300 | 6873.368200 | +17.105900 |
| 22/07/2025 | +0.0350% | 6853.864400 | 6856.262300 | +2.397900 |
| 21/07/2025 | -0.4736% | 6886.404600 | 6853.864400 | -32.540200 |
| 18/07/2025 | -0.5097% | 6921.592100 | 6886.404600 | -35.187500 |
| 17/07/2025 | +0.5249% | 6885.353900 | 6921.592100 | +36.238200 |
| 15/07/2025 | -1.0098% | 6955.237700 | 6885.353900 | -69.883800 |
| 14/07/2025 | -0.3710% | 6981.089900 | 6955.237700 | -25.852200 |
| 11/07/2025 | -1.0045% | 7051.569600 | 6981.089900 | -70.479700 |
| 10/07/2025 | +0.3644% | 7025.918200 | 7051.569600 | +25.651400 |
| 09/07/2025 | -0.0161% | 7027.047300 | 7025.918200 | -1.129100 |
| 08/07/2025 | +0.4310% | 6996.828300 | 7027.047300 | +30.219000 |
| 07/07/2025 | -0.4987% | 7031.810400 | 6996.828300 | -34.982100 |
| 04/07/2025 | +0.0380% | 7029.137700 | 7031.810400 | +2.672700 |
| 03/07/2025 | +0.3868% | 7002.002100 | 7029.137700 | +27.135600 |
| 02/07/2025 | +0.4618% | 6969.743000 | 7002.002100 | +32.259100 |
| 01/07/2025 | -0.3826% | 6996.463300 | 6969.743000 | -26.720300 |
| 30/06/2025 | +0.5645% | 6957.077200 | 6996.463300 | +39.386100 |
| 27/06/2025 | +0.1360% | 6947.620700 | 6957.077200 | +9.456500 |
| 26/06/2025 | +0.6085% | 6905.471300 | 6947.620700 | +42.149400 |
| 25/06/2025 | -0.1616% | 6916.636300 | 6905.471300 | -11.165000 |
| 24/06/2025 | +1.3235% | 6825.699200 | 6916.636300 | +90.937100 |
| 23/06/2025 | -0.4882% | 6859.104300 | 6825.699200 | -33.405100 |
| 19/06/2025 | -0.3217% | 6881.207500 | 6859.104300 | -22.103200 |
| 18/06/2025 | -0.0452% | 6884.317800 | 6881.207500 | -3.110300 |
| 17/06/2025 | -0.9705% | 6951.452200 | 6884.317800 | -67.134400 |
| 16/06/2025 | -0.6355% | 6995.766700 | 6951.452200 | -44.314500 |
| 13/06/2025 | -0.6421% | 7040.828000 | 6995.766700 | -45.061300 |
| 12/06/2025 | -0.4078% | 7069.601200 | 7040.828000 | -28.773200 |
| 11/06/2025 | +0.8833% | 7007.428900 | 7069.601200 | +62.172300 |
| 10/06/2025 | +0.6235% | 6963.870600 | 7007.428900 | +43.558300 |
| 09/06/2025 | -0.0319% | 6966.092500 | 6963.870600 | -2.221900 |
| 06/06/2025 | -0.2473% | 6983.339800 | 6966.092500 | -17.247300 |
| 05/06/2025 | -0.7518% | 7036.039700 | 6983.339800 | -52.699900 |
| 04/06/2025 | +0.7845% | 6981.055400 | 7036.039700 | +54.984300 |
| 03/06/2025 | +1.2045% | 6897.473600 | 6981.055400 | +83.581800 |
| 02/06/2025 | -0.4990% | 6931.974900 | 6897.473600 | -34.501300 |
| 30/05/2025 | -1.1090% | 7009.275800 | 6931.974900 | -77.300900 |
| 29/05/2025 | -0.5019% | 7044.540600 | 7009.275800 | -35.264800 |
| 28/05/2025 | -0.9521% | 7111.929900 | 7044.540600 | -67.389300 |
| 27/05/2025 | -0.7044% | 7162.203400 | 7111.929900 | -50.273500 |
| 26/05/2025 | -0.1154% | 7170.475600 | 7162.203400 | -8.272200 |
| 23/05/2025 | +0.5612% | 7130.345500 | 7170.475600 | +40.130100 |
| 22/05/2025 | -0.7164% | 7181.611100 | 7130.345500 | -51.265600 |
| 20/05/2025 | +0.6675% | 7133.836000 | 7181.611100 | +47.775100 |
| 19/05/2025 | -0.0396% | 7136.664900 | 7133.836000 | -2.828900 |
| 16/05/2025 | -0.1792% | 7149.466600 | 7136.664900 | -12.801700 |
| 15/05/2025 | -0.4843% | 7184.172100 | 7149.466600 | -34.705500 |
| 14/05/2025 | +0.7917% | 7127.519600 | 7184.172100 | +56.652500 |
| 13/05/2025 | +0.3761% | 7100.764000 | 7127.519600 | +26.755600 |
| 12/05/2025 | +1.1931% | 7016.550500 | 7100.764000 | +84.213500 |
| 09/05/2025 | +0.6268% | 6972.706200 | 7016.550500 | +43.844300 |
| 08/05/2025 | -0.3300% | 6995.751100 | 6972.706200 | -23.044900 |
| 07/05/2025 | +1.4656% | 6893.969900 | 6995.751100 | +101.781200 |
| 06/05/2025 | +0.0683% | 6889.262500 | 6893.969900 | +4.707400 |
| 05/05/2025 | +0.3204% | 6867.221200 | 6889.262500 | +22.041300 |
| 02/05/2025 | +0.2260% | 6851.715500 | 6867.221200 | +15.505700 |
| 30/04/2025 | +0.0979% | 6845.009400 | 6851.715500 | +6.706100 |
| 29/04/2025 | +0.8322% | 6788.282200 | 6845.009400 | +56.727200 |
| 28/04/2025 | +0.1626% | 6777.251600 | 6788.282200 | +11.030600 |
| 25/04/2025 | +0.2518% | 6760.208600 | 6777.251600 | +17.043000 |
| 24/04/2025 | +0.9249% | 6697.968500 | 6760.208600 | +62.240100 |
| 23/04/2025 | +0.9357% | 6635.587100 | 6697.968500 | +62.381400 |
| 22/04/2025 | +0.3669% | 6611.284500 | 6635.587100 | +24.302600 |
| 21/04/2025 | -0.7550% | 6661.387200 | 6611.284500 | -50.102700 |
| 17/04/2025 | +1.1016% | 6588.406000 | 6661.387200 | +72.981200 |
| 16/04/2025 | +0.4902% | 6556.188100 | 6588.406000 | +32.217900 |
| 15/04/2025 | +2.0694% | 6421.905900 | 6556.188100 | +134.282200 |
| 14/04/2025 | +1.8768% | 6302.501500 | 6421.905900 | +119.404400 |
| 11/04/2025 | +0.5649% | 6266.996100 | 6302.501500 | +35.505400 |
Mostrando 201 -
300
de 1032 registros