Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: HEstadísticas del Período
Promedio
0.1122%
Máximo
3.7684%
Mínimo
-3.7142%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2025 | -0.0161% | 7027.047300 | 7025.918200 | -1.129100 |
| 08/07/2025 | +0.4310% | 6996.828300 | 7027.047300 | +30.219000 |
| 07/07/2025 | -0.4987% | 7031.810400 | 6996.828300 | -34.982100 |
| 04/07/2025 | +0.0380% | 7029.137700 | 7031.810400 | +2.672700 |
| 03/07/2025 | +0.3868% | 7002.002100 | 7029.137700 | +27.135600 |
| 02/07/2025 | +0.4618% | 6969.743000 | 7002.002100 | +32.259100 |
| 01/07/2025 | -0.3826% | 6996.463300 | 6969.743000 | -26.720300 |
| 30/06/2025 | +0.5645% | 6957.077200 | 6996.463300 | +39.386100 |
| 27/06/2025 | +0.1360% | 6947.620700 | 6957.077200 | +9.456500 |
| 26/06/2025 | +0.6085% | 6905.471300 | 6947.620700 | +42.149400 |
| 25/06/2025 | -0.1616% | 6916.636300 | 6905.471300 | -11.165000 |
| 24/06/2025 | +1.3235% | 6825.699200 | 6916.636300 | +90.937100 |
| 23/06/2025 | -0.4882% | 6859.104300 | 6825.699200 | -33.405100 |
| 19/06/2025 | -0.3217% | 6881.207500 | 6859.104300 | -22.103200 |
| 18/06/2025 | -0.0452% | 6884.317800 | 6881.207500 | -3.110300 |
| 17/06/2025 | -0.9705% | 6951.452200 | 6884.317800 | -67.134400 |
| 16/06/2025 | -0.6355% | 6995.766700 | 6951.452200 | -44.314500 |
| 13/06/2025 | -0.6421% | 7040.828000 | 6995.766700 | -45.061300 |
| 12/06/2025 | -0.4078% | 7069.601200 | 7040.828000 | -28.773200 |
| 11/06/2025 | +0.8833% | 7007.428900 | 7069.601200 | +62.172300 |
| 10/06/2025 | +0.6235% | 6963.870600 | 7007.428900 | +43.558300 |
| 09/06/2025 | -0.0319% | 6966.092500 | 6963.870600 | -2.221900 |
| 06/06/2025 | -0.2473% | 6983.339800 | 6966.092500 | -17.247300 |
| 05/06/2025 | -0.7518% | 7036.039700 | 6983.339800 | -52.699900 |
| 04/06/2025 | +0.7845% | 6981.055400 | 7036.039700 | +54.984300 |
| 03/06/2025 | +1.2045% | 6897.473600 | 6981.055400 | +83.581800 |
| 02/06/2025 | -0.4990% | 6931.974900 | 6897.473600 | -34.501300 |
| 30/05/2025 | -1.1090% | 7009.275800 | 6931.974900 | -77.300900 |
| 29/05/2025 | -0.5019% | 7044.540600 | 7009.275800 | -35.264800 |
| 28/05/2025 | -0.9521% | 7111.929900 | 7044.540600 | -67.389300 |
| 27/05/2025 | -0.7044% | 7162.203400 | 7111.929900 | -50.273500 |
| 26/05/2025 | -0.1154% | 7170.475600 | 7162.203400 | -8.272200 |
| 23/05/2025 | +0.5612% | 7130.345500 | 7170.475600 | +40.130100 |
| 22/05/2025 | -0.7164% | 7181.611100 | 7130.345500 | -51.265600 |
| 20/05/2025 | +0.6675% | 7133.836000 | 7181.611100 | +47.775100 |
| 19/05/2025 | -0.0396% | 7136.664900 | 7133.836000 | -2.828900 |
| 16/05/2025 | -0.1792% | 7149.466600 | 7136.664900 | -12.801700 |
| 15/05/2025 | -0.4843% | 7184.172100 | 7149.466600 | -34.705500 |
| 14/05/2025 | +0.7917% | 7127.519600 | 7184.172100 | +56.652500 |
| 13/05/2025 | +0.3761% | 7100.764000 | 7127.519600 | +26.755600 |
| 12/05/2025 | +1.1931% | 7016.550500 | 7100.764000 | +84.213500 |
| 09/05/2025 | +0.6268% | 6972.706200 | 7016.550500 | +43.844300 |
| 08/05/2025 | -0.3300% | 6995.751100 | 6972.706200 | -23.044900 |
| 07/05/2025 | +1.4656% | 6893.969900 | 6995.751100 | +101.781200 |
| 06/05/2025 | +0.0683% | 6889.262500 | 6893.969900 | +4.707400 |
| 05/05/2025 | +0.3204% | 6867.221200 | 6889.262500 | +22.041300 |
| 02/05/2025 | +0.2260% | 6851.715500 | 6867.221200 | +15.505700 |
| 30/04/2025 | +0.0979% | 6845.009400 | 6851.715500 | +6.706100 |
| 29/04/2025 | +0.8322% | 6788.282200 | 6845.009400 | +56.727200 |
| 28/04/2025 | +0.1626% | 6777.251600 | 6788.282200 | +11.030600 |
| 25/04/2025 | +0.2518% | 6760.208600 | 6777.251600 | +17.043000 |
| 24/04/2025 | +0.9249% | 6697.968500 | 6760.208600 | +62.240100 |
| 23/04/2025 | +0.9357% | 6635.587100 | 6697.968500 | +62.381400 |
| 22/04/2025 | +0.3669% | 6611.284500 | 6635.587100 | +24.302600 |
| 21/04/2025 | -0.7550% | 6661.387200 | 6611.284500 | -50.102700 |
| 17/04/2025 | +1.1016% | 6588.406000 | 6661.387200 | +72.981200 |
| 16/04/2025 | +0.4902% | 6556.188100 | 6588.406000 | +32.217900 |
| 15/04/2025 | +2.0694% | 6421.905900 | 6556.188100 | +134.282200 |
| 14/04/2025 | +1.8768% | 6302.501500 | 6421.905900 | +119.404400 |
| 11/04/2025 | +0.5649% | 6266.996100 | 6302.501500 | +35.505400 |
| 10/04/2025 | -1.5814% | 6366.889100 | 6266.996100 | -99.893000 |
| 09/04/2025 | +3.7684% | 6131.421300 | 6366.889100 | +235.467800 |
| 08/04/2025 | -0.7201% | 6175.734900 | 6131.421300 | -44.313600 |
| 07/04/2025 | -3.7142% | 6409.424300 | 6175.734900 | -233.689400 |
| 04/04/2025 | -2.9485% | 6601.218200 | 6409.424300 | -191.793900 |
| 03/04/2025 | +0.1331% | 6592.440800 | 6601.218200 | +8.777400 |
| 02/04/2025 | +0.0086% | 6591.874700 | 6592.440800 | +0.566100 |
| 01/04/2025 | +0.7856% | 6540.292500 | 6591.874700 | +51.582200 |
| 31/03/2025 | -0.8081% | 6593.359300 | 6540.292500 | -53.066800 |
| 28/03/2025 | +0.5774% | 6555.398000 | 6593.359300 | +37.961300 |
| 27/03/2025 | +0.5523% | 6519.293300 | 6555.398000 | +36.104700 |
| 26/03/2025 | +0.0254% | 6517.638900 | 6519.293300 | +1.654400 |
| 25/03/2025 | -0.2482% | 6533.833400 | 6517.638900 | -16.194500 |
| 24/03/2025 | +0.3727% | 6509.524500 | 6533.833400 | +24.308900 |
| 21/03/2025 | +0.2757% | 6491.605000 | 6509.524500 | +17.919500 |
| 20/03/2025 | -0.6570% | 6534.398100 | 6491.605000 | -42.793100 |
| 19/03/2025 | +0.6775% | 6490.277800 | 6534.398100 | +44.120300 |
| 18/03/2025 | -0.3900% | 6515.639500 | 6490.277800 | -25.361700 |
| 17/03/2025 | +0.9482% | 6454.151000 | 6515.639500 | +61.488500 |
| 14/03/2025 | +0.5697% | 6417.488500 | 6454.151000 | +36.662500 |
| 13/03/2025 | +0.7396% | 6370.201300 | 6417.488500 | +47.287200 |
| 12/03/2025 | +0.5782% | 6333.474700 | 6370.201300 | +36.726600 |
| 11/03/2025 | -0.2338% | 6348.302400 | 6333.474700 | -14.827700 |
| 10/03/2025 | -0.1370% | 6357.006600 | 6348.302400 | -8.704200 |
| 07/03/2025 | +0.1168% | 6349.585100 | 6357.006600 | +7.421500 |
| 06/03/2025 | +0.2620% | 6332.973000 | 6349.585100 | +16.612100 |
| 05/03/2025 | +0.3767% | 6309.158500 | 6332.973000 | +23.814500 |
| 04/03/2025 | -0.3386% | 6330.554400 | 6309.158500 | -21.395900 |
| 03/03/2025 | -0.3153% | 6350.548700 | 6330.554400 | -19.994300 |
| 28/02/2025 | -0.6108% | 6389.457300 | 6350.548700 | -38.908600 |
| 27/02/2025 | +0.5867% | 6352.079900 | 6389.457300 | +37.377400 |
| 26/02/2025 | +0.7955% | 6301.747400 | 6352.079900 | +50.332500 |
| 25/02/2025 | +0.2113% | 6288.448900 | 6301.747400 | +13.298500 |
| 24/02/2025 | +0.2045% | 6275.605000 | 6288.448900 | +12.843900 |
| 21/02/2025 | -0.3799% | 6299.494100 | 6275.605000 | -23.889100 |
| 20/02/2025 | +0.5231% | 6266.628800 | 6299.494100 | +32.865300 |
| 19/02/2025 | -0.2007% | 6279.215900 | 6266.628800 | -12.587100 |
| 18/02/2025 | +0.1387% | 6270.512900 | 6279.215900 | +8.703000 |
| 17/02/2025 | -0.4454% | 6298.501200 | 6270.512900 | -27.988300 |
| 14/02/2025 | +0.2924% | 6280.110200 | 6298.501200 | +18.391000 |
Mostrando 301 -
400
de 1092 registros