Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: HEstadísticas del Período
Promedio
0.3461%
Máximo
3.1737%
Mínimo
-1.9159%
Total Días
32
Días +
17
Días -
15
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2022 | +0.2614% | 3954.876800 | 3965.229100 | +10.352300 |
| 14/06/2022 | -0.0267% | 3955.931000 | 3954.876800 | -1.054200 |
| 13/06/2022 | -1.9159% | 4032.455100 | 3955.931000 | -76.524100 |
| 10/06/2022 | +1.1184% | 3987.608400 | 4032.455100 | +44.846700 |
| 09/06/2022 | -1.5879% | 4051.434600 | 3987.608400 | -63.826200 |
| 08/06/2022 | -1.4177% | 4109.281600 | 4051.434600 | -57.847000 |
| 07/06/2022 | +0.4276% | 4091.748900 | 4109.281600 | +17.532700 |
| 06/06/2022 | -0.0144% | 4092.339800 | 4091.748900 | -0.590900 |
| 03/06/2022 | -0.1561% | 4098.734500 | 4092.339800 | -6.394700 |
| 02/06/2022 | +1.2017% | 4049.776700 | 4098.734500 | +48.957800 |
| 01/06/2022 | -1.2032% | 4098.798500 | 4049.776700 | -49.021800 |
| 31/05/2022 | -1.0817% | 4143.374900 | 4098.798500 | -44.576400 |
| 30/05/2022 | -0.1878% | 4151.162300 | 4143.374900 | -7.787400 |
| 27/05/2022 | +2.2253% | 4059.805400 | 4151.162300 | +91.356900 |
| 26/05/2022 | +1.8911% | 3983.753400 | 4059.805400 | +76.052000 |
| 25/05/2022 | +1.5684% | 3921.760800 | 3983.753400 | +61.992600 |
| 24/05/2022 | +0.5834% | 3898.947600 | 3921.760800 | +22.813200 |
| 23/05/2022 | +3.0976% | 3780.026000 | 3898.947600 | +118.921600 |
| 20/05/2022 | +0.1630% | 3773.867800 | 3780.026000 | +6.158200 |
| 19/05/2022 | +0.4159% | 3758.204500 | 3773.867800 | +15.663300 |
| 18/05/2022 | -1.0867% | 3799.265900 | 3758.204500 | -41.061400 |
| 17/05/2022 | +3.1257% | 3682.348700 | 3799.265900 | +116.917200 |
| 16/05/2022 | +0.6376% | 3658.946200 | 3682.348700 | +23.402500 |
| 13/05/2022 | +3.1737% | 3544.645200 | 3658.946200 | +114.301000 |
| 12/05/2022 | +0.4480% | 3528.799300 | 3544.645200 | +15.845900 |
| 11/05/2022 | -0.0332% | 3529.970900 | 3528.799300 | -1.171600 |
| 10/05/2022 | -0.8322% | 3559.469100 | 3529.970900 | -29.498200 |
| 09/05/2022 | -1.8123% | 3624.564800 | 3559.469100 | -65.095700 |
| 06/05/2022 | -0.2719% | 3634.433300 | 3624.564800 | -9.868500 |
| 05/05/2022 | -0.5565% | 3654.714000 | 3634.433300 | -20.280700 |
| 04/05/2022 | +2.3204% | 3570.885400 | 3654.714000 | +83.828600 |
| 03/05/2022 | +0.6017% | 3549.463400 | 3570.885400 | +21.422000 |
Mostrando 1001 -
1032
de 1032 registros