Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: HEstadísticas del Período
Promedio
0.0682%
Máximo
3.4074%
Mínimo
-1.6723%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1691% | 9540.987700 | 9557.135500 | +16.147800 |
| 14/10/2026 | -0.4278% | 9581.886800 | 9540.987700 | -40.899100 |
| 13/10/2026 | -0.1717% | 9598.354000 | 9581.886800 | -16.467200 |
| 09/10/2026 | +0.2246% | 9576.817000 | 9598.354000 | +21.537000 |
| 08/10/2026 | +0.0610% | 9570.981000 | 9576.817000 | +5.836000 |
| 07/10/2026 | -1.2724% | 9693.536100 | 9570.981000 | -122.555100 |
| 06/10/2026 | +0.5032% | 9644.880600 | 9693.536100 | +48.655500 |
| 05/10/2026 | +1.7712% | 9475.550400 | 9644.880600 | +169.330200 |
| 02/10/2026 | +0.1326% | 9462.995100 | 9475.550400 | +12.555300 |
| 01/10/2026 | -0.5412% | 9514.350300 | 9462.995100 | -51.355200 |
| 30/09/2026 | -0.7665% | 9587.558700 | 9514.350300 | -73.208400 |
| 29/09/2026 | -0.6918% | 9654.120200 | 9587.558700 | -66.561500 |
| 28/09/2026 | -1.1477% | 9765.555100 | 9654.120200 | -111.434900 |
| 25/09/2026 | -0.4188% | 9806.535600 | 9765.555100 | -40.980500 |
| 24/09/2026 | -1.3087% | 9935.714700 | 9806.535600 | -129.179100 |
| 23/09/2026 | +0.7584% | 9860.646800 | 9935.714700 | +75.067900 |
| 21/09/2026 | -0.1612% | 9876.558200 | 9860.646800 | -15.911400 |
| 17/09/2026 | +1.4593% | 9733.476700 | 9876.558200 | +143.081500 |
| 16/09/2026 | -0.8666% | 9818.194100 | 9733.476700 | -84.717400 |
| 14/09/2026 | +1.1065% | 9710.157400 | 9818.194100 | +108.036700 |
| 11/09/2026 | -0.2113% | 9730.695500 | 9710.157400 | -20.538100 |
| 10/09/2026 | -1.0935% | 9837.686500 | 9730.695500 | -106.991000 |
| 09/09/2026 | -0.3773% | 9874.875700 | 9837.686500 | -37.189200 |
| 08/09/2026 | -0.3522% | 9909.718900 | 9874.875700 | -34.843200 |
| 07/09/2026 | +0.0384% | 9905.916700 | 9909.718900 | +3.802200 |
| 04/09/2026 | -0.2442% | 9930.138100 | 9905.916700 | -24.221400 |
| 03/09/2026 | -0.3532% | 9965.269500 | 9930.138100 | -35.131400 |
| 02/09/2026 | +1.3132% | 9835.262400 | 9965.269500 | +130.007100 |
| 01/09/2026 | +0.7123% | 9765.454300 | 9835.262400 | +69.808100 |
| 31/08/2026 | -1.0953% | 9873.003700 | 9765.454300 | -107.549400 |
| 28/08/2026 | -0.2108% | 9893.839300 | 9873.003700 | -20.835600 |
| 27/08/2026 | +0.7891% | 9816.077900 | 9893.839300 | +77.761400 |
| 26/08/2026 | -0.5781% | 9872.989000 | 9816.077900 | -56.911100 |
| 25/08/2026 | -0.6691% | 9939.274200 | 9872.989000 | -66.285200 |
| 24/08/2026 | +1.6527% | 9776.355500 | 9939.274200 | +162.918700 |
| 21/08/2026 | +0.6095% | 9716.950900 | 9776.355500 | +59.404600 |
| 20/08/2026 | -0.1825% | 9734.701400 | 9716.950900 | -17.750500 |
| 19/08/2026 | +0.4470% | 9691.279900 | 9734.701400 | +43.421500 |
| 18/08/2026 | +0.3621% | 9656.247700 | 9691.279900 | +35.032200 |
| 17/08/2026 | +0.9331% | 9566.564100 | 9656.247700 | +89.683600 |
| 14/08/2026 | +0.2652% | 9541.228700 | 9566.564100 | +25.335400 |
| 13/08/2026 | +0.0030% | 9540.946100 | 9541.228700 | +0.282600 |
| 12/08/2026 | -1.3604% | 9671.632800 | 9540.946100 | -130.686700 |
| 11/08/2026 | -1.1080% | 9779.388100 | 9671.632800 | -107.755300 |
| 10/08/2026 | +0.1282% | 9766.856300 | 9779.388100 | +12.531800 |
| 07/08/2026 | -0.0204% | 9768.846900 | 9766.856300 | -1.990600 |
| 06/08/2026 | +1.0619% | 9665.660300 | 9768.846900 | +103.186600 |
| 05/08/2026 | +1.5058% | 9521.201100 | 9665.660300 | +144.459200 |
| 04/08/2026 | -0.4398% | 9563.167100 | 9521.201100 | -41.966000 |
| 03/08/2026 | +0.4660% | 9518.709000 | 9563.167100 | +44.458100 |
| 31/07/2026 | -0.1641% | 9534.345700 | 9518.709000 | -15.636700 |
| 30/07/2026 | +0.7556% | 9462.574500 | 9534.345700 | +71.771200 |
| 29/07/2026 | +0.4685% | 9418.343500 | 9462.574500 | +44.231000 |
| 28/07/2026 | -0.7202% | 9486.415000 | 9418.343500 | -68.071500 |
| 27/07/2026 | +0.4320% | 9445.525300 | 9486.415000 | +40.889700 |
| 23/07/2026 | -0.7505% | 9516.680400 | 9445.525300 | -71.155100 |
| 22/07/2026 | +0.5514% | 9464.345200 | 9516.680400 | +52.335200 |
| 21/07/2026 | +0.5724% | 9410.326000 | 9464.345200 | +54.019200 |
| 20/07/2026 | +0.0611% | 9404.577000 | 9410.326000 | +5.749000 |
| 17/07/2026 | -0.5094% | 9452.609800 | 9404.577000 | -48.032800 |
| 15/07/2026 | -0.5748% | 9507.098900 | 9452.609800 | -54.489100 |
| 14/07/2026 | +0.7333% | 9437.642600 | 9507.098900 | +69.456300 |
| 13/07/2026 | -1.0783% | 9539.960500 | 9437.642600 | -102.317900 |
| 10/07/2026 | +0.2367% | 9517.405000 | 9539.960500 | +22.555500 |
| 09/07/2026 | +0.7461% | 9446.657700 | 9517.405000 | +70.747300 |
| 08/07/2026 | -0.8310% | 9525.490700 | 9446.657700 | -78.833000 |
| 07/07/2026 | +1.3212% | 9400.465900 | 9525.490700 | +125.024800 |
| 06/07/2026 | +0.5543% | 9348.505500 | 9400.465900 | +51.960400 |
| 03/07/2026 | +0.3101% | 9319.558600 | 9348.505500 | +28.946900 |
| 02/07/2026 | -0.2687% | 9344.630800 | 9319.558600 | -25.072200 |
| 01/07/2026 | -0.0483% | 9349.142300 | 9344.630800 | -4.511500 |
| 30/06/2026 | +0.7099% | 9283.005200 | 9349.142300 | +66.137100 |
| 26/06/2026 | +0.5847% | 9228.886500 | 9283.005200 | +54.118700 |
| 25/06/2026 | +0.3844% | 9193.478600 | 9228.886500 | +35.407900 |
| 24/06/2026 | -0.8379% | 9270.836000 | 9193.478600 | -77.357400 |
| 23/06/2026 | -1.1578% | 9378.798300 | 9270.836000 | -107.962300 |
| 22/06/2026 | +0.0711% | 9372.131400 | 9378.798300 | +6.666900 |
| 19/06/2026 | +0.4577% | 9329.330800 | 9372.131400 | +42.800600 |
| 18/06/2026 | +0.1634% | 9314.101400 | 9329.330800 | +15.229400 |
| 17/06/2026 | -0.8637% | 9394.898100 | 9314.101400 | -80.796700 |
| 16/06/2026 | +0.2971% | 9367.022700 | 9394.898100 | +27.875400 |
| 15/06/2026 | -0.3079% | 9395.903800 | 9367.022700 | -28.881100 |
| 12/06/2026 | +1.5125% | 9254.855600 | 9395.903800 | +141.048200 |
| 11/06/2026 | +2.6897% | 9009.245500 | 9254.855600 | +245.610100 |
| 09/06/2026 | +3.4074% | 8748.930400 | 9052.181200 | +303.250800 |
| 08/06/2026 | -1.2506% | 8859.032200 | 8748.930400 | -110.101800 |
| 05/06/2026 | -0.1118% | 8868.943100 | 8859.032200 | -9.910900 |
| 04/06/2026 | -0.6760% | 8929.103200 | 8868.943100 | -60.160100 |
| 03/06/2026 | -1.0875% | 9026.737000 | 8929.103200 | -97.633800 |
| 02/06/2026 | -1.4843% | 9161.718400 | 9026.737000 | -134.981400 |
| 01/06/2026 | -1.6723% | 9316.215000 | 9161.718400 | -154.496600 |
| 29/05/2026 | -0.5534% | 9367.911500 | 9316.215000 | -51.696500 |
| 28/05/2026 | +0.6218% | 9309.840400 | 9367.911500 | +58.071100 |
| 27/05/2026 | +0.9043% | 9226.035600 | 9309.840400 | +83.804800 |
| 26/05/2026 | -0.5649% | 9278.299400 | 9226.035600 | -52.263800 |
| 25/05/2026 | +2.2756% | 9069.548200 | 9278.299400 | +208.751200 |
| 22/05/2026 | -0.2969% | 9096.513500 | 9069.548200 | -26.965300 |
| 20/05/2026 | +2.2236% | 8896.478300 | 9096.513500 | +200.035200 |
| 19/05/2026 | -1.2518% | 9008.541600 | 8896.478300 | -112.063300 |
| 18/05/2026 | +0.4354% | 8969.404900 | 9008.541600 | +39.136700 |
Mostrando 1 -
100
de 1092 registros