Rentabilidades Diarias

CAPITALES ACC CHI

RUN: 8038-1 | Serie: B
Estadísticas del Período
Promedio
-0.0729%
Máximo
1.9183%
Mínimo
-1.9561%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 -0.3845% 4064.605700 4049.008500 -15.597200
15/06/2018 -1.0875% 4109.047600 4064.605700 -44.441900
14/06/2018 -0.1497% 4115.204600 4109.047600 -6.157000
13/06/2018 +0.0015% 4115.141900 4115.204600 +0.062700
12/06/2018 +0.0448% 4113.298000 4115.141900 +1.843900
11/06/2018 +0.5427% 4091.033900 4113.298000 +22.264100
08/06/2018 +0.3657% 4076.100200 4091.033900 +14.933700
07/06/2018 -0.4697% 4095.291200 4076.100200 -19.191000
06/06/2018 -0.8270% 4129.298200 4095.291200 -34.007000
05/06/2018 +0.1186% 4124.404400 4129.298200 +4.893800
04/06/2018 +1.2318% 4073.911200 4124.404400 +50.493200
01/06/2018 -0.0118% 4074.390200 4073.911200 -0.479000
31/05/2018 -0.5717% 4097.748400 4074.390200 -23.358200
30/05/2018 -0.1841% 4105.299300 4097.748400 -7.550900
29/05/2018 -1.3555% 4161.326200 4105.299300 -56.026900
28/05/2018 -0.1496% 4167.555700 4161.326200 -6.229500
25/05/2018 +0.4132% 4150.371600 4167.555700 +17.184100
24/05/2018 -1.1454% 4198.183100 4150.371600 -47.811500
23/05/2018 -0.5078% 4219.557700 4198.183100 -21.374600
22/05/2018 -0.7405% 4250.918700 4219.557700 -31.361000
18/05/2018 -0.2452% 4261.355400 4250.918700 -10.436700
17/05/2018 -0.3459% 4276.121700 4261.355400 -14.766300
16/05/2018 +0.3215% 4262.394300 4276.121700 +13.727400
15/05/2018 +0.2715% 4250.838900 4262.394300 +11.555400
14/05/2018 -0.2389% 4261.004300 4250.838900 -10.165400
11/05/2018 +0.4013% 4243.940700 4261.004300 +17.063600
10/05/2018 +0.4467% 4225.027200 4243.940700 +18.913500
09/05/2018 +0.5586% 4201.491000 4225.027200 +23.536200
08/05/2018 -0.1970% 4209.775700 4201.491000 -8.284700
07/05/2018 +0.0472% 4207.787600 4209.775700 +1.988100
04/05/2018 -0.0469% 4209.760800 4207.787600 -1.973200
03/05/2018 -0.7328% 4240.723200 4209.760800 -30.962400
02/05/2018 -0.5634% 4264.684100 4240.723200 -23.960900
30/04/2018 +0.6083% 4238.819800 4264.684100 +25.864300
27/04/2018 +0.3291% 4224.894100 4238.819800 +13.925700
26/04/2018 +0.1153% 4220.027200 4224.894100 +4.866900
25/04/2018 -0.4574% 4239.374500 4220.027200 -19.347300
24/04/2018 -0.0816% 4242.834900 4239.374500 -3.460400
23/04/2018 +0.1468% 4236.610500 4242.834900 +6.224400
20/04/2018 -0.0096% 4237.016700 4236.610500 -0.406200
19/04/2018 +0.2525% 4226.333400 4237.016700 +10.683300
18/04/2018 +0.9312% 4187.161900 4226.333400 +39.171500
17/04/2018 +0.0984% 4183.042900 4187.161900 +4.119000
16/04/2018 -0.3131% 4196.162400 4183.042900 -13.119500
13/04/2018 +0.1126% 4191.440400 4196.162400 +4.722000
12/04/2018 +0.2775% 4179.827300 4191.440400 +11.613100
11/04/2018 -0.0387% 4181.444300 4179.827300 -1.617000
10/04/2018 +0.2622% 4170.494500 4181.444300 +10.949800
09/04/2018 -0.1821% 4178.095400 4170.494500 -7.600900
06/04/2018 -0.1722% 4185.297200 4178.095400 -7.201800
05/04/2018 +1.5491% 4120.960300 4185.297200 +64.336900
04/04/2018 -0.0308% 4122.230500 4120.960300 -1.270200
03/04/2018 +0.1432% 4116.329900 4122.230500 +5.900600
02/04/2018 +0.0863% 4112.778600 4116.329900 +3.551300
29/03/2018 +1.0916% 4068.125700 4112.778600 +44.652900
28/03/2018 -0.2326% 4077.598900 4068.125700 -9.473200
27/03/2018 +0.5547% 4055.041500 4077.598900 +22.557400
26/03/2018 -0.6718% 4082.374700 4055.041500 -27.333200
23/03/2018 -0.2430% 4092.308600 4082.374700 -9.933900
22/03/2018 -0.7607% 4123.556000 4092.308600 -31.247400
21/03/2018 -0.0116% 4124.033800 4123.556000 -0.477800
20/03/2018 -0.5267% 4145.813700 4124.033800 -21.779900
19/03/2018 -0.4247% 4163.457900 4145.813700 -17.644200
16/03/2018 -0.3030% 4176.092700 4163.457900 -12.634800
15/03/2018 -0.4741% 4195.937600 4176.092700 -19.844900
14/03/2018 -0.3642% 4211.248400 4195.937600 -15.310800
13/03/2018 +0.0421% 4209.474900 4211.248400 +1.773500
12/03/2018 +0.5529% 4186.264600 4209.474900 +23.210300
09/03/2018 +1.0537% 4142.384200 4186.264600 +43.880400
08/03/2018 +0.6356% 4116.137200 4142.384200 +26.247000
07/03/2018 -0.1468% 4122.184600 4116.137200 -6.047400
06/03/2018 +0.4717% 4102.784500 4122.184600 +19.400100
05/03/2018 +0.2534% 4092.402800 4102.784500 +10.381700
02/03/2018 -0.8919% 4129.065900 4092.402800 -36.663100
01/03/2018 -1.1888% 4178.444300 4129.065900 -49.378400
28/02/2018 -1.0083% 4220.788300 4178.444300 -42.344000
27/02/2018 -0.4616% 4240.314700 4220.788300 -19.526400
26/02/2018 -1.2306% 4292.817000 4240.314700 -52.502300
23/02/2018 +0.0914% 4288.897200 4292.817000 +3.919800
22/02/2018 +0.2468% 4278.326000 4288.897200 +10.571200
21/02/2018 +0.7583% 4246.007800 4278.326000 +32.318200
20/02/2018 +0.4894% 4225.278600 4246.007800 +20.729200
19/02/2018 -0.0531% 4227.523100 4225.278600 -2.244500
16/02/2018 -0.0417% 4229.288100 4227.523100 -1.765000
15/02/2018 +1.9183% 4148.932700 4229.288100 +80.355400
14/02/2018 +0.4121% 4131.872100 4148.932700 +17.060600
13/02/2018 -1.2347% 4183.205000 4131.872100 -51.332900
12/02/2018 +0.3184% 4169.908600 4183.205000 +13.296400
09/02/2018 -1.9561% 4252.280500 4169.908600 -82.371900
08/02/2018 -1.0122% 4295.540100 4252.280500 -43.259600
07/02/2018 +1.5990% 4227.400000 4295.540100 +68.140100
06/02/2018 -1.9027% 4308.606600 4227.400000 -81.206600
05/02/2018 -1.0696% 4354.937800 4308.606600 -46.331200
02/02/2018 -0.9719% 4397.470600 4354.937800 -42.532800
01/02/2018 +0.0431% 4395.577800 4397.470600 +1.892800
31/01/2018 +0.3484% 4380.292300 4395.577800 +15.285500
30/01/2018 -0.5398% 4404.000000 4380.292300 -23.707700
29/01/2018 +0.6772% 4374.276600 4404.000000 +29.723400
26/01/2018 -0.0027% 4374.395200 4374.276600 -0.118600
25/01/2018 +0.4406% 4355.163100 4374.395200 +19.232100
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial