Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: BEstadísticas del Período
Promedio
-0.0661%
Máximo
1.6028%
Mínimo
-1.3555%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2018 | +1.6028% | 3902.957300 | 3966.018900 | +63.061600 |
| 12/09/2018 | +0.7130% | 3875.227900 | 3902.957300 | +27.729400 |
| 11/09/2018 | +0.2313% | 3866.276500 | 3875.227900 | +8.951400 |
| 10/09/2018 | -0.0650% | 3868.789300 | 3866.276500 | -2.512800 |
| 07/09/2018 | +0.5689% | 3846.841800 | 3868.789300 | +21.947500 |
| 06/09/2018 | +0.4975% | 3827.751200 | 3846.841800 | +19.090600 |
| 05/09/2018 | -0.8581% | 3860.738600 | 3827.751200 | -32.987400 |
| 04/09/2018 | -0.7668% | 3890.455300 | 3860.738600 | -29.716700 |
| 03/09/2018 | -0.5496% | 3911.894500 | 3890.455300 | -21.439200 |
| 31/08/2018 | +0.1335% | 3906.676800 | 3911.894500 | +5.217700 |
| 30/08/2018 | -0.7388% | 3935.644300 | 3906.676800 | -28.967500 |
| 29/08/2018 | +0.3647% | 3921.318800 | 3935.644300 | +14.325500 |
| 28/08/2018 | -0.0659% | 3923.905100 | 3921.318800 | -2.586300 |
| 27/08/2018 | +0.3183% | 3911.434600 | 3923.905100 | +12.470500 |
| 24/08/2018 | -0.2281% | 3920.367400 | 3911.434600 | -8.932800 |
| 23/08/2018 | +0.1888% | 3912.974300 | 3920.367400 | +7.393100 |
| 22/08/2018 | +0.3924% | 3897.650800 | 3912.974300 | +15.323500 |
| 21/08/2018 | +0.0232% | 3896.745200 | 3897.650800 | +0.905600 |
| 20/08/2018 | +0.0162% | 3896.114000 | 3896.745200 | +0.631200 |
| 17/08/2018 | -0.0636% | 3898.593000 | 3896.114000 | -2.479000 |
| 16/08/2018 | -0.2970% | 3910.190200 | 3898.593000 | -11.597200 |
| 14/08/2018 | +0.5807% | 3887.549000 | 3910.190200 | +22.641200 |
| 13/08/2018 | -0.3422% | 3900.876000 | 3887.549000 | -13.327000 |
| 10/08/2018 | -0.5790% | 3923.526100 | 3900.876000 | -22.650100 |
| 09/08/2018 | -0.6225% | 3948.026000 | 3923.526100 | -24.499900 |
| 08/08/2018 | -0.2213% | 3956.773000 | 3948.026000 | -8.747000 |
| 07/08/2018 | -0.5794% | 3979.763200 | 3956.773000 | -22.990200 |
| 06/08/2018 | -0.8082% | 4012.059300 | 3979.763200 | -32.296100 |
| 03/08/2018 | +0.7285% | 3982.938600 | 4012.059300 | +29.120700 |
| 02/08/2018 | -0.6279% | 4008.024300 | 3982.938600 | -25.085700 |
| 01/08/2018 | -0.2710% | 4018.899800 | 4008.024300 | -10.875500 |
| 31/07/2018 | +0.9990% | 3978.952400 | 4018.899800 | +39.947400 |
| 30/07/2018 | -0.5125% | 3999.398500 | 3978.952400 | -20.446100 |
| 27/07/2018 | -0.9364% | 4037.022800 | 3999.398500 | -37.624300 |
| 26/07/2018 | -0.0416% | 4038.703400 | 4037.022800 | -1.680600 |
| 25/07/2018 | -0.0028% | 4038.815900 | 4038.703400 | -0.112500 |
| 24/07/2018 | +0.5296% | 4017.482500 | 4038.815900 | +21.333400 |
| 23/07/2018 | -0.2394% | 4027.110100 | 4017.482500 | -9.627600 |
| 20/07/2018 | +0.7633% | 3996.487700 | 4027.110100 | +30.622400 |
| 19/07/2018 | -0.0837% | 3999.832700 | 3996.487700 | -3.345000 |
| 18/07/2018 | +0.3561% | 3985.616100 | 3999.832700 | +14.216600 |
| 17/07/2018 | +0.8020% | 3953.780300 | 3985.616100 | +31.835800 |
| 13/07/2018 | +0.2021% | 3945.797200 | 3953.780300 | +7.983100 |
| 12/07/2018 | -0.0962% | 3949.596300 | 3945.797200 | -3.799100 |
| 11/07/2018 | -0.4743% | 3968.372700 | 3949.596300 | -18.776400 |
| 10/07/2018 | -0.0822% | 3971.636900 | 3968.372700 | -3.264200 |
| 09/07/2018 | +0.5920% | 3948.194000 | 3971.636900 | +23.442900 |
| 06/07/2018 | +0.4903% | 3928.882700 | 3948.194000 | +19.311300 |
| 05/07/2018 | +0.1417% | 3923.318000 | 3928.882700 | +5.564700 |
| 04/07/2018 | -0.6254% | 3947.931100 | 3923.318000 | -24.613100 |
| 03/07/2018 | -0.1888% | 3955.391700 | 3947.931100 | -7.460600 |
| 29/06/2018 | +0.6626% | 3929.270500 | 3955.391700 | +26.121200 |
| 28/06/2018 | -0.4766% | 3948.043200 | 3929.270500 | -18.772700 |
| 27/06/2018 | +0.0940% | 3944.332900 | 3948.043200 | +3.710300 |
| 26/06/2018 | -0.2730% | 3955.115900 | 3944.332900 | -10.783000 |
| 25/06/2018 | -1.2691% | 4005.630900 | 3955.115900 | -50.515000 |
| 22/06/2018 | -0.4538% | 4023.847900 | 4005.630900 | -18.217000 |
| 21/06/2018 | -0.3671% | 4038.647000 | 4023.847900 | -14.799100 |
| 20/06/2018 | +0.0847% | 4035.229400 | 4038.647000 | +3.417600 |
| 19/06/2018 | -0.3409% | 4049.008500 | 4035.229400 | -13.779100 |
| 18/06/2018 | -0.3845% | 4064.605700 | 4049.008500 | -15.597200 |
| 15/06/2018 | -1.0875% | 4109.047600 | 4064.605700 | -44.441900 |
| 14/06/2018 | -0.1497% | 4115.204600 | 4109.047600 | -6.157000 |
| 13/06/2018 | +0.0015% | 4115.141900 | 4115.204600 | +0.062700 |
| 12/06/2018 | +0.0448% | 4113.298000 | 4115.141900 | +1.843900 |
| 11/06/2018 | +0.5427% | 4091.033900 | 4113.298000 | +22.264100 |
| 08/06/2018 | +0.3657% | 4076.100200 | 4091.033900 | +14.933700 |
| 07/06/2018 | -0.4697% | 4095.291200 | 4076.100200 | -19.191000 |
| 06/06/2018 | -0.8270% | 4129.298200 | 4095.291200 | -34.007000 |
| 05/06/2018 | +0.1186% | 4124.404400 | 4129.298200 | +4.893800 |
| 04/06/2018 | +1.2318% | 4073.911200 | 4124.404400 | +50.493200 |
| 01/06/2018 | -0.0118% | 4074.390200 | 4073.911200 | -0.479000 |
| 31/05/2018 | -0.5717% | 4097.748400 | 4074.390200 | -23.358200 |
| 30/05/2018 | -0.1841% | 4105.299300 | 4097.748400 | -7.550900 |
| 29/05/2018 | -1.3555% | 4161.326200 | 4105.299300 | -56.026900 |
| 28/05/2018 | -0.1496% | 4167.555700 | 4161.326200 | -6.229500 |
| 25/05/2018 | +0.4132% | 4150.371600 | 4167.555700 | +17.184100 |
| 24/05/2018 | -1.1454% | 4198.183100 | 4150.371600 | -47.811500 |
| 23/05/2018 | -0.5078% | 4219.557700 | 4198.183100 | -21.374600 |
| 22/05/2018 | -0.7405% | 4250.918700 | 4219.557700 | -31.361000 |
| 18/05/2018 | -0.2452% | 4261.355400 | 4250.918700 | -10.436700 |
| 17/05/2018 | -0.3459% | 4276.121700 | 4261.355400 | -14.766300 |
| 16/05/2018 | +0.3215% | 4262.394300 | 4276.121700 | +13.727400 |
| 15/05/2018 | +0.2715% | 4250.838900 | 4262.394300 | +11.555400 |
| 14/05/2018 | -0.2389% | 4261.004300 | 4250.838900 | -10.165400 |
| 11/05/2018 | +0.4013% | 4243.940700 | 4261.004300 | +17.063600 |
| 10/05/2018 | +0.4467% | 4225.027200 | 4243.940700 | +18.913500 |
| 09/05/2018 | +0.5586% | 4201.491000 | 4225.027200 | +23.536200 |
| 08/05/2018 | -0.1970% | 4209.775700 | 4201.491000 | -8.284700 |
| 07/05/2018 | +0.0472% | 4207.787600 | 4209.775700 | +1.988100 |
| 04/05/2018 | -0.0469% | 4209.760800 | 4207.787600 | -1.973200 |
| 03/05/2018 | -0.7328% | 4240.723200 | 4209.760800 | -30.962400 |
| 02/05/2018 | -0.5634% | 4264.684100 | 4240.723200 | -23.960900 |
| 30/04/2018 | +0.6083% | 4238.819800 | 4264.684100 | +25.864300 |
| 27/04/2018 | +0.3291% | 4224.894100 | 4238.819800 | +13.925700 |
| 26/04/2018 | +0.1153% | 4220.027200 | 4224.894100 | +4.866900 |
| 25/04/2018 | -0.4574% | 4239.374500 | 4220.027200 | -19.347300 |
| 24/04/2018 | -0.0816% | 4242.834900 | 4239.374500 | -3.460400 |
| 23/04/2018 | +0.1468% | 4236.610500 | 4242.834900 | +6.224400 |
| 20/04/2018 | -0.0096% | 4237.016700 | 4236.610500 | -0.406200 |
Mostrando 2001 -
2100
de 2676 registros