Rentabilidades Diarias

CAPITALES ACC CHI

RUN: 8038-1 | Serie: B
Estadísticas del Período
Promedio
-0.0165%
Máximo
7.5541%
Mínimo
-4.3520%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 -0.4247% 4163.457900 4145.813700 -17.644200
16/03/2018 -0.3030% 4176.092700 4163.457900 -12.634800
15/03/2018 -0.4741% 4195.937600 4176.092700 -19.844900
14/03/2018 -0.3642% 4211.248400 4195.937600 -15.310800
13/03/2018 +0.0421% 4209.474900 4211.248400 +1.773500
12/03/2018 +0.5529% 4186.264600 4209.474900 +23.210300
09/03/2018 +1.0537% 4142.384200 4186.264600 +43.880400
08/03/2018 +0.6356% 4116.137200 4142.384200 +26.247000
07/03/2018 -0.1468% 4122.184600 4116.137200 -6.047400
06/03/2018 +0.4717% 4102.784500 4122.184600 +19.400100
05/03/2018 +0.2534% 4092.402800 4102.784500 +10.381700
02/03/2018 -0.8919% 4129.065900 4092.402800 -36.663100
01/03/2018 -1.1888% 4178.444300 4129.065900 -49.378400
28/02/2018 -1.0083% 4220.788300 4178.444300 -42.344000
27/02/2018 -0.4616% 4240.314700 4220.788300 -19.526400
26/02/2018 -1.2306% 4292.817000 4240.314700 -52.502300
23/02/2018 +0.0914% 4288.897200 4292.817000 +3.919800
22/02/2018 +0.2468% 4278.326000 4288.897200 +10.571200
21/02/2018 +0.7583% 4246.007800 4278.326000 +32.318200
20/02/2018 +0.4894% 4225.278600 4246.007800 +20.729200
19/02/2018 -0.0531% 4227.523100 4225.278600 -2.244500
16/02/2018 -0.0417% 4229.288100 4227.523100 -1.765000
15/02/2018 +1.9183% 4148.932700 4229.288100 +80.355400
14/02/2018 +0.4121% 4131.872100 4148.932700 +17.060600
13/02/2018 -1.2347% 4183.205000 4131.872100 -51.332900
12/02/2018 +0.3184% 4169.908600 4183.205000 +13.296400
09/02/2018 -1.9561% 4252.280500 4169.908600 -82.371900
08/02/2018 -1.0122% 4295.540100 4252.280500 -43.259600
07/02/2018 +1.5990% 4227.400000 4295.540100 +68.140100
06/02/2018 -1.9027% 4308.606600 4227.400000 -81.206600
05/02/2018 -1.0696% 4354.937800 4308.606600 -46.331200
02/02/2018 -0.9719% 4397.470600 4354.937800 -42.532800
01/02/2018 +0.0431% 4395.577800 4397.470600 +1.892800
31/01/2018 +0.3484% 4380.292300 4395.577800 +15.285500
30/01/2018 -0.5398% 4404.000000 4380.292300 -23.707700
29/01/2018 +0.6772% 4374.276600 4404.000000 +29.723400
26/01/2018 -0.0027% 4374.395200 4374.276600 -0.118600
25/01/2018 +0.4406% 4355.163100 4374.395200 +19.232100
24/01/2018 -0.0883% 4359.009200 4355.163100 -3.846100
23/01/2018 -0.4039% 4376.650800 4359.009200 -17.641600
22/01/2018 -0.3234% 4390.829100 4376.650800 -14.178300
19/01/2018 +0.4913% 4369.307800 4390.829100 +21.521300
18/01/2018 +0.6983% 4338.901100 4369.307800 +30.406700
17/01/2018 +0.0240% 4337.860100 4338.901100 +1.041000
16/01/2018 -0.0049% 4338.071100 4337.860100 -0.211000
15/01/2018 +0.6308% 4310.794000 4338.071100 +27.277100
12/01/2018 +0.4408% 4291.831700 4310.794000 +18.962300
11/01/2018 +0.4804% 4271.262400 4291.831700 +20.569300
10/01/2018 -0.3583% 4286.594800 4271.262400 -15.332400
09/01/2018 +0.2587% 4275.518700 4286.594800 +11.076100
08/01/2018 +0.5797% 4250.804500 4275.518700 +24.714200
05/01/2018 +0.8254% 4215.863000 4250.804500 +34.941500
04/01/2018 -0.1103% 4220.515000 4215.863000 -4.652000
03/01/2018 +0.5151% 4198.832800 4220.515000 +21.682200
02/01/2018 +0.7660% 4166.791700 4198.832800 +32.041100
29/12/2017 +0.3497% 4152.245300 4166.791700 +14.546400
28/12/2017 +0.7235% 4122.312400 4152.245300 +29.932900
27/12/2017 -0.4907% 4142.589100 4122.312400 -20.276700
26/12/2017 +0.0868% 4138.994400 4142.589100 +3.594700
22/12/2017 +0.5719% 4115.389200 4138.994400 +23.605200
21/12/2017 -1.0747% 4159.856900 4115.389200 -44.467700
20/12/2017 -0.6197% 4185.714000 4159.856900 -25.857100
19/12/2017 -0.4544% 4204.775200 4185.714000 -19.061200
18/12/2017 +7.5541% 3898.841400 4204.775200 +305.933800
15/12/2017 +1.4315% 3843.428200 3898.841400 +55.413200
14/12/2017 +0.2420% 3834.137000 3843.428200 +9.291200
13/12/2017 +1.4220% 3780.002100 3834.137000 +54.134900
12/12/2017 +0.8614% 3747.582200 3780.002100 +32.419900
11/12/2017 +2.2954% 3662.541100 3747.582200 +85.041100
07/12/2017 -0.2629% 3672.184000 3662.541100 -9.642900
06/12/2017 -1.5449% 3729.355300 3672.184000 -57.171300
05/12/2017 -1.5189% 3786.433100 3729.355300 -57.077800
04/12/2017 +0.3202% 3774.328300 3786.433100 +12.104800
01/12/2017 +0.5327% 3754.277300 3774.328300 +20.051000
30/11/2017 -0.8794% 3787.436400 3754.277300 -33.159100
29/11/2017 -0.5192% 3807.151200 3787.436400 -19.714800
28/11/2017 +0.6113% 3783.950800 3807.151200 +23.200400
27/11/2017 -0.4129% 3799.608200 3783.950800 -15.657400
24/11/2017 -0.0879% 3802.949200 3799.608200 -3.341000
23/11/2017 -2.3824% 3894.638500 3802.949200 -91.689300
22/11/2017 -0.4347% 3911.606700 3894.638500 -16.968200
21/11/2017 +0.4503% 3894.032100 3911.606700 +17.574600
20/11/2017 -4.3520% 4067.240900 3894.032100 -173.208800
17/11/2017 +0.9444% 4029.011600 4067.240900 +38.229300
16/11/2017 +0.9758% 3989.889600 4029.011600 +39.122000
15/11/2017 -1.0991% 4033.985800 3989.889600 -44.096200
14/11/2017 -0.4298% 4051.360800 4033.985800 -17.375000
13/11/2017 -1.1955% 4100.084700 4051.360800 -48.723900
10/11/2017 -0.7867% 4132.468500 4100.084700 -32.383800
09/11/2017 -0.7660% 4164.245200 4132.468500 -31.776700
08/11/2017 -0.4042% 4181.112200 4164.245200 -16.867000
07/11/2017 -0.3480% 4195.689900 4181.112200 -14.577700
06/11/2017 +0.5803% 4171.414300 4195.689900 +24.275600
03/11/2017 -0.5251% 4193.375200 4171.414300 -21.960900
02/11/2017 -1.1309% 4241.067900 4193.375200 -47.692700
31/10/2017 +0.0808% 4237.644500 4241.067900 +3.423400
30/10/2017 +1.3189% 4182.119400 4237.644500 +55.525100
26/10/2017 +0.0894% 4178.383100 4182.119400 +3.736300
25/10/2017 -0.5898% 4203.100000 4178.383100 -24.716900
24/10/2017 -0.2774% 4214.773900 4203.100000 -11.673900
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial