Rentabilidades Diarias

CAPITALES ACC CHI

RUN: 8038-1 | Serie: B
Estadísticas del Período
Promedio
0.0310%
Máximo
1.1298%
Mínimo
-1.5183%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.2094% 3218.496900 3225.242700 +6.745800
08/08/2016 +0.1309% 3214.287800 3218.496900 +4.209100
05/08/2016 +0.0492% 3212.706300 3214.287800 +1.581500
04/08/2016 +0.1091% 3209.204200 3212.706300 +3.502100
03/08/2016 +0.3037% 3199.472400 3209.204200 +9.731800
02/08/2016 -0.5637% 3217.560000 3199.472400 -18.087600
01/08/2016 -0.2216% 3224.699400 3217.560000 -7.139400
29/07/2016 -0.4125% 3238.028800 3224.699400 -13.329400
28/07/2016 -0.2963% 3247.637000 3238.028800 -9.608200
27/07/2016 +0.1481% 3242.831700 3247.637000 +4.805300
26/07/2016 +0.2154% 3235.853300 3242.831700 +6.978400
25/07/2016 -0.0712% 3238.158000 3235.853300 -2.304700
22/07/2016 +0.6170% 3218.239500 3238.158000 +19.918500
21/07/2016 -0.1952% 3224.528100 3218.239500 -6.288600
20/07/2016 -0.1260% 3228.592600 3224.528100 -4.064500
19/07/2016 +0.6598% 3207.359800 3228.592600 +21.232800
18/07/2016 +0.4256% 3193.736700 3207.359800 +13.623100
15/07/2016 +0.4538% 3179.277700 3193.736700 +14.459000
14/07/2016 +0.2381% 3171.717900 3179.277700 +7.559800
13/07/2016 -0.3921% 3184.177200 3171.717900 -12.459300
12/07/2016 +0.4580% 3169.626600 3184.177200 +14.550600
11/07/2016 +0.1771% 3164.017000 3169.626600 +5.609600
08/07/2016 +0.2816% 3155.119800 3164.017000 +8.897200
07/07/2016 +0.2409% 3147.528200 3155.119800 +7.591600
06/07/2016 -0.2079% 3154.077300 3147.528200 -6.549100
05/07/2016 -0.4252% 3167.516100 3154.077300 -13.438800
04/07/2016 +0.1296% 3163.414400 3167.516100 +4.101700
01/07/2016 +0.7007% 3141.324500 3163.414400 +22.089900
30/06/2016 +0.5539% 3123.973900 3141.324500 +17.350600
29/06/2016 +0.6170% 3104.756800 3123.973900 +19.217100
28/06/2016 -0.4189% 3117.788400 3104.756800 -13.031600
24/06/2016 -1.5183% 3165.486200 3117.788400 -47.697800
23/06/2016 +0.4157% 3152.355400 3165.486200 +13.130800
22/06/2016 +0.3545% 3141.198900 3152.355400 +11.156500
21/06/2016 -0.2303% 3148.441100 3141.198900 -7.242200
20/06/2016 +0.2348% 3141.056200 3148.441100 +7.384900
17/06/2016 +0.6089% 3121.988400 3141.056200 +19.067800
16/06/2016 -0.1973% 3128.153900 3121.988400 -6.165500
15/06/2016 +0.5091% 3112.270300 3128.153900 +15.883600
14/06/2016 -0.0799% 3114.758500 3112.270300 -2.488200
13/06/2016 -0.4631% 3129.215400 3114.758500 -14.456900
10/06/2016 -0.5318% 3145.901400 3129.215400 -16.686000
09/06/2016 -0.6874% 3167.602100 3145.901400 -21.700700
08/06/2016 +0.2248% 3160.490700 3167.602100 +7.111400
07/06/2016 +0.4240% 3147.119700 3160.490700 +13.371000
06/06/2016 +0.7110% 3124.824200 3147.119700 +22.295500
03/06/2016 +0.3299% 3114.533800 3124.824200 +10.290400
02/06/2016 -0.0465% 3115.981000 3114.533800 -1.447200
01/06/2016 -0.2452% 3123.632300 3115.981000 -7.651300
31/05/2016 -0.1262% 3127.576800 3123.632300 -3.944500
30/05/2016 -0.0763% 3129.963500 3127.576800 -2.386700
27/05/2016 -0.1000% 3133.095500 3129.963500 -3.132000
26/05/2016 -0.1074% 3136.462500 3133.095500 -3.367000
25/05/2016 +0.2927% 3127.295100 3136.462500 +9.167400
24/05/2016 +0.1829% 3121.579700 3127.295100 +5.715400
23/05/2016 -0.0980% 3124.638900 3121.579700 -3.059200
20/05/2016 +0.2713% 3116.172000 3124.638900 +8.466900
19/05/2016 -0.6847% 3137.581500 3116.172000 -21.409500
18/05/2016 -0.4414% 3151.462200 3137.581500 -13.880700
17/05/2016 -0.3842% 3163.591900 3151.462200 -12.129700
16/05/2016 -0.0432% 3164.958300 3163.591900 -1.366400
13/05/2016 -0.0576% 3166.782000 3164.958300 -1.823700
12/05/2016 +0.3356% 3156.171100 3166.782000 +10.610900
11/05/2016 +0.2922% 3146.961600 3156.171100 +9.209500
10/05/2016 +0.0944% 3143.991000 3146.961600 +2.970600
09/05/2016 -0.4925% 3159.514100 3143.991000 -15.523100
06/05/2016 -0.1855% 3165.379300 3159.514100 -5.865200
05/05/2016 +0.4941% 3149.777300 3165.379300 +15.602000
04/05/2016 +0.3122% 3139.958900 3149.777300 +9.818400
03/05/2016 -0.2310% 3147.219300 3139.958900 -7.260400
02/05/2016 -0.0910% 3150.083400 3147.219300 -2.864100
29/04/2016 +0.1105% 3146.603300 3150.083400 +3.480100
28/04/2016 +0.8748% 3119.196100 3146.603300 +27.407200
27/04/2016 +0.3037% 3109.737000 3119.196100 +9.459100
26/04/2016 +0.0072% 3109.514600 3109.737000 +0.222400
25/04/2016 -0.3202% 3119.486300 3109.514600 -9.971700
22/04/2016 -0.5894% 3137.926100 3119.486300 -18.439800
21/04/2016 +0.2640% 3129.653900 3137.926100 +8.272200
20/04/2016 -0.1528% 3134.441100 3129.653900 -4.787200
19/04/2016 +0.4567% 3120.159500 3134.441100 +14.281600
18/04/2016 +0.1619% 3115.111000 3120.159500 +5.048500
15/04/2016 -0.0638% 3117.098700 3115.111000 -1.987700
14/04/2016 -0.2123% 3123.722300 3117.098700 -6.623600
13/04/2016 +0.6605% 3103.159500 3123.722300 +20.562800
12/04/2016 +0.1193% 3099.460000 3103.159500 +3.699500
11/04/2016 -0.0245% 3100.219800 3099.460000 -0.759800
08/04/2016 +1.1298% 3065.389400 3100.219800 +34.830400
07/04/2016 -0.4249% 3078.443000 3065.389400 -13.053600
06/04/2016 -0.9255% 3107.067300 3078.443000 -28.624300
05/04/2016 -0.4227% 3120.227700 3107.067300 -13.160400
04/04/2016 +0.2554% 3112.268500 3120.227700 +7.959200
01/04/2016 -0.0449% 3113.665200 3112.268500 -1.396700
31/03/2016 -0.0796% 3116.145100 3113.665200 -2.479900
30/03/2016 +0.8952% 3088.372900 3116.145100 +27.772200
29/03/2016 +0.3842% 3076.529400 3088.372900 +11.843500
28/03/2016 +0.1382% 3072.281600 3076.529400 +4.247800
24/03/2016 -0.4499% 3086.134500 3072.281600 -13.852900
23/03/2016 -1.2179% 3123.951600 3086.134500 -37.817100
22/03/2016 -0.5182% 3140.181800 3123.951600 -16.230200
21/03/2016 +0.4296% 3126.720300 3140.181800 +13.461500
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial