Rentabilidades Diarias

CAPITALES ACC CHI

RUN: 8038-1 | Serie: B
Estadísticas del Período
Promedio
0.0419%
Máximo
1.2683%
Mínimo
-1.5183%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2016 -0.6192% 3282.209000 3261.947900 -20.261100
09/11/2016 -0.4411% 3296.718000 3282.209000 -14.509000
08/11/2016 +0.6593% 3275.055300 3296.718000 +21.662700
07/11/2016 +0.8166% 3248.420600 3275.055300 +26.634700
04/11/2016 -0.7740% 3273.660700 3248.420600 -25.240100
03/11/2016 -0.3194% 3284.132100 3273.660700 -10.471400
02/11/2016 -0.4911% 3300.301700 3284.132100 -16.169600
28/10/2016 -0.3545% 3312.020700 3300.301700 -11.719000
27/10/2016 +0.0089% 3311.725900 3312.020700 +0.294800
26/10/2016 -0.3096% 3321.994700 3311.725900 -10.268800
25/10/2016 +0.6229% 3301.366100 3321.994700 +20.628600
24/10/2016 +0.5591% 3282.958300 3301.366100 +18.407800
21/10/2016 -0.0709% 3285.287300 3282.958300 -2.329000
20/10/2016 +0.1522% 3280.289900 3285.287300 +4.997400
19/10/2016 +1.2683% 3238.947500 3280.289900 +41.342400
18/10/2016 +0.6672% 3217.409900 3238.947500 +21.537600
17/10/2016 +0.3332% 3206.706900 3217.409900 +10.703000
14/10/2016 +0.6282% 3186.627100 3206.706900 +20.079800
13/10/2016 +0.1479% 3181.916300 3186.627100 +4.710800
12/10/2016 +0.3624% 3170.404900 3181.916300 +11.511400
11/10/2016 +0.2710% 3161.825300 3170.404900 +8.579600
07/10/2016 +0.1146% 3158.203800 3161.825300 +3.621500
06/10/2016 +0.0599% 3156.314100 3158.203800 +1.889700
05/10/2016 +0.4138% 3143.280900 3156.314100 +13.033200
04/10/2016 +0.8523% 3116.603200 3143.280900 +26.677700
03/10/2016 +0.2200% 3109.753800 3116.603200 +6.849400
30/09/2016 -0.9690% 3140.033700 3109.753800 -30.279900
29/09/2016 +0.0059% 3139.848000 3140.033700 +0.185700
28/09/2016 +0.0328% 3138.817800 3139.848000 +1.030200
27/09/2016 -0.7537% 3162.564500 3138.817800 -23.746700
26/09/2016 -0.1429% 3167.085700 3162.564500 -4.521200
23/09/2016 -0.1268% 3171.105500 3167.085700 -4.019800
22/09/2016 +0.6222% 3151.436600 3171.105500 +19.668900
21/09/2016 +0.3552% 3140.263300 3151.436600 +11.173300
20/09/2016 +0.0129% 3139.859200 3140.263300 +0.404100
16/09/2016 -0.4868% 3155.180500 3139.859200 -15.321300
15/09/2016 +0.0297% 3154.244500 3155.180500 +0.936000
14/09/2016 +0.1599% 3149.204900 3154.244500 +5.039600
13/09/2016 -0.0182% 3149.777100 3149.204900 -0.572200
12/09/2016 -0.8896% 3177.921000 3149.777100 -28.143900
09/09/2016 -0.2502% 3185.882500 3177.921000 -7.961500
08/09/2016 -0.2179% 3192.830800 3185.882500 -6.948300
07/09/2016 -0.2596% 3201.130700 3192.830800 -8.299900
06/09/2016 -0.0901% 3204.016400 3201.130700 -2.885700
05/09/2016 -0.1672% 3209.379200 3204.016400 -5.362800
02/09/2016 +0.3357% 3198.622200 3209.379200 +10.757000
01/09/2016 -0.0097% 3198.932700 3198.622200 -0.310500
31/08/2016 -0.6154% 3218.679300 3198.932700 -19.746600
30/08/2016 -0.0427% 3220.053000 3218.679300 -1.373700
29/08/2016 +0.1096% 3216.527200 3220.053000 +3.525800
26/08/2016 -0.3263% 3227.038900 3216.527200 -10.511700
25/08/2016 -0.0132% 3227.465000 3227.038900 -0.426100
24/08/2016 -0.1459% 3232.178500 3227.465000 -4.713500
23/08/2016 +0.6237% 3212.081500 3232.178500 +20.097000
22/08/2016 -0.0544% 3213.830600 3212.081500 -1.749100
19/08/2016 +0.4484% 3199.452700 3213.830600 +14.377900
18/08/2016 +0.0297% 3198.502900 3199.452700 +0.949800
17/08/2016 -1.0960% 3233.749900 3198.502900 -35.247000
16/08/2016 +0.1444% 3229.083800 3233.749900 +4.666100
12/08/2016 +0.3339% 3218.320000 3229.083800 +10.763800
11/08/2016 -0.0229% 3219.057500 3218.320000 -0.737500
10/08/2016 -0.1920% 3225.242700 3219.057500 -6.185200
09/08/2016 +0.2094% 3218.496900 3225.242700 +6.745800
08/08/2016 +0.1309% 3214.287800 3218.496900 +4.209100
05/08/2016 +0.0492% 3212.706300 3214.287800 +1.581500
04/08/2016 +0.1091% 3209.204200 3212.706300 +3.502100
03/08/2016 +0.3037% 3199.472400 3209.204200 +9.731800
02/08/2016 -0.5637% 3217.560000 3199.472400 -18.087600
01/08/2016 -0.2216% 3224.699400 3217.560000 -7.139400
29/07/2016 -0.4125% 3238.028800 3224.699400 -13.329400
28/07/2016 -0.2963% 3247.637000 3238.028800 -9.608200
27/07/2016 +0.1481% 3242.831700 3247.637000 +4.805300
26/07/2016 +0.2154% 3235.853300 3242.831700 +6.978400
25/07/2016 -0.0712% 3238.158000 3235.853300 -2.304700
22/07/2016 +0.6170% 3218.239500 3238.158000 +19.918500
21/07/2016 -0.1952% 3224.528100 3218.239500 -6.288600
20/07/2016 -0.1260% 3228.592600 3224.528100 -4.064500
19/07/2016 +0.6598% 3207.359800 3228.592600 +21.232800
18/07/2016 +0.4256% 3193.736700 3207.359800 +13.623100
15/07/2016 +0.4538% 3179.277700 3193.736700 +14.459000
14/07/2016 +0.2381% 3171.717900 3179.277700 +7.559800
13/07/2016 -0.3921% 3184.177200 3171.717900 -12.459300
12/07/2016 +0.4580% 3169.626600 3184.177200 +14.550600
11/07/2016 +0.1771% 3164.017000 3169.626600 +5.609600
08/07/2016 +0.2816% 3155.119800 3164.017000 +8.897200
07/07/2016 +0.2409% 3147.528200 3155.119800 +7.591600
06/07/2016 -0.2079% 3154.077300 3147.528200 -6.549100
05/07/2016 -0.4252% 3167.516100 3154.077300 -13.438800
04/07/2016 +0.1296% 3163.414400 3167.516100 +4.101700
01/07/2016 +0.7007% 3141.324500 3163.414400 +22.089900
30/06/2016 +0.5539% 3123.973900 3141.324500 +17.350600
29/06/2016 +0.6170% 3104.756800 3123.973900 +19.217100
28/06/2016 -0.4189% 3117.788400 3104.756800 -13.031600
24/06/2016 -1.5183% 3165.486200 3117.788400 -47.697800
23/06/2016 +0.4157% 3152.355400 3165.486200 +13.130800
22/06/2016 +0.3545% 3141.198900 3152.355400 +11.156500
21/06/2016 -0.2303% 3148.441100 3141.198900 -7.242200
20/06/2016 +0.2348% 3141.056200 3148.441100 +7.384900
17/06/2016 +0.6089% 3121.988400 3141.056200 +19.067800
16/06/2016 -0.1973% 3128.153900 3121.988400 -6.165500
Mostrando 2401 - 2500 de 2616 registros
Volver al Detalle Ver Historial