Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: BEstadísticas del Período
Promedio
0.0182%
Máximo
1.2683%
Mínimo
-2.1200%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/02/2017 | +0.5000% | 3228.184800 | 3244.364600 | +16.179800 |
| 02/02/2017 | +0.3413% | 3217.186700 | 3228.184800 | +10.998100 |
| 01/02/2017 | +0.4490% | 3202.772600 | 3217.186700 | +14.414100 |
| 31/01/2017 | -0.4404% | 3216.907200 | 3202.772600 | -14.134600 |
| 30/01/2017 | -1.6065% | 3269.005600 | 3216.907200 | -52.098400 |
| 27/01/2017 | -0.5106% | 3285.739800 | 3269.005600 | -16.734200 |
| 26/01/2017 | +0.4587% | 3270.701000 | 3285.739800 | +15.038800 |
| 25/01/2017 | +0.5625% | 3252.356300 | 3270.701000 | +18.344700 |
| 24/01/2017 | +0.3447% | 3241.165300 | 3252.356300 | +11.191000 |
| 23/01/2017 | -0.1021% | 3244.477400 | 3241.165300 | -3.312100 |
| 20/01/2017 | -0.1686% | 3249.952800 | 3244.477400 | -5.475400 |
| 19/01/2017 | +0.1050% | 3246.542700 | 3249.952800 | +3.410100 |
| 18/01/2017 | +0.8825% | 3218.019100 | 3246.542700 | +28.523600 |
| 17/01/2017 | -0.0570% | 3219.852800 | 3218.019100 | -1.833700 |
| 16/01/2017 | -0.1950% | 3226.136600 | 3219.852800 | -6.283800 |
| 13/01/2017 | +0.0548% | 3224.367600 | 3226.136600 | +1.769000 |
| 12/01/2017 | +0.6241% | 3204.305400 | 3224.367600 | +20.062200 |
| 11/01/2017 | +0.7452% | 3180.515800 | 3204.305400 | +23.789600 |
| 10/01/2017 | +0.0273% | 3179.648700 | 3180.515800 | +0.867100 |
| 09/01/2017 | -0.1595% | 3184.724900 | 3179.648700 | -5.076200 |
| 06/01/2017 | +0.3032% | 3175.082400 | 3184.724900 | +9.642500 |
| 05/01/2017 | -0.2125% | 3181.838100 | 3175.082400 | -6.755700 |
| 04/01/2017 | -0.0340% | 3182.921600 | 3181.838100 | -1.083500 |
| 03/01/2017 | +0.2489% | 3175.009300 | 3182.921600 | +7.912300 |
| 30/12/2016 | +0.5381% | 3157.970200 | 3175.009300 | +17.039100 |
| 29/12/2016 | +0.9740% | 3127.360600 | 3157.970200 | +30.609600 |
| 28/12/2016 | +1.1418% | 3091.856700 | 3127.360600 | +35.503900 |
| 27/12/2016 | +0.0321% | 3090.862900 | 3091.856700 | +0.993800 |
| 26/12/2016 | -0.4000% | 3103.250900 | 3090.862900 | -12.388000 |
| 23/12/2016 | -1.5071% | 3150.374800 | 3103.250900 | -47.123900 |
| 22/12/2016 | -0.6298% | 3170.279600 | 3150.374800 | -19.904800 |
| 21/12/2016 | -0.9356% | 3200.078600 | 3170.279600 | -29.799000 |
| 20/12/2016 | -0.2720% | 3208.794500 | 3200.078600 | -8.715900 |
| 19/12/2016 | -0.1306% | 3212.988000 | 3208.794500 | -4.193500 |
| 16/12/2016 | -0.0231% | 3213.731400 | 3212.988000 | -0.743400 |
| 15/12/2016 | -0.4968% | 3229.738300 | 3213.731400 | -16.006900 |
| 14/12/2016 | -0.2965% | 3239.329900 | 3229.738300 | -9.591600 |
| 13/12/2016 | +0.2098% | 3232.542300 | 3239.329900 | +6.787600 |
| 12/12/2016 | -0.5202% | 3249.400200 | 3232.542300 | -16.857900 |
| 09/12/2016 | +0.7707% | 3224.452300 | 3249.400200 | +24.947900 |
| 07/12/2016 | +0.2076% | 3217.765500 | 3224.452300 | +6.686800 |
| 06/12/2016 | -0.1281% | 3221.889000 | 3217.765500 | -4.123500 |
| 05/12/2016 | +0.2035% | 3215.339900 | 3221.889000 | +6.549100 |
| 02/12/2016 | -0.0689% | 3217.556600 | 3215.339900 | -2.216700 |
| 01/12/2016 | +0.1143% | 3213.880600 | 3217.556600 | +3.676000 |
| 30/11/2016 | +0.2274% | 3206.580000 | 3213.880600 | +7.300600 |
| 29/11/2016 | -0.5341% | 3223.752800 | 3206.580000 | -17.172800 |
| 28/11/2016 | +0.1367% | 3219.348300 | 3223.752800 | +4.404500 |
| 25/11/2016 | -0.2379% | 3227.017500 | 3219.348300 | -7.669200 |
| 24/11/2016 | -0.0623% | 3229.027600 | 3227.017500 | -2.010100 |
| 23/11/2016 | -0.1815% | 3234.893800 | 3229.027600 | -5.866200 |
| 22/11/2016 | -0.0191% | 3235.510300 | 3234.893800 | -0.616500 |
| 21/11/2016 | +1.0550% | 3201.556300 | 3235.510300 | +33.954000 |
| 18/11/2016 | +0.0177% | 3200.990400 | 3201.556300 | +0.565900 |
| 17/11/2016 | +0.1321% | 3196.764000 | 3200.990400 | +4.226400 |
| 16/11/2016 | +0.8732% | 3168.970700 | 3196.764000 | +27.793300 |
| 15/11/2016 | +0.1687% | 3163.629400 | 3168.970700 | +5.341300 |
| 14/11/2016 | -0.9405% | 3193.522400 | 3163.629400 | -29.893000 |
| 11/11/2016 | -2.1200% | 3261.947900 | 3193.522400 | -68.425500 |
| 10/11/2016 | -0.6192% | 3282.209000 | 3261.947900 | -20.261100 |
| 09/11/2016 | -0.4411% | 3296.718000 | 3282.209000 | -14.509000 |
| 08/11/2016 | +0.6593% | 3275.055300 | 3296.718000 | +21.662700 |
| 07/11/2016 | +0.8166% | 3248.420600 | 3275.055300 | +26.634700 |
| 04/11/2016 | -0.7740% | 3273.660700 | 3248.420600 | -25.240100 |
| 03/11/2016 | -0.3194% | 3284.132100 | 3273.660700 | -10.471400 |
| 02/11/2016 | -0.4911% | 3300.301700 | 3284.132100 | -16.169600 |
| 28/10/2016 | -0.3545% | 3312.020700 | 3300.301700 | -11.719000 |
| 27/10/2016 | +0.0089% | 3311.725900 | 3312.020700 | +0.294800 |
| 26/10/2016 | -0.3096% | 3321.994700 | 3311.725900 | -10.268800 |
| 25/10/2016 | +0.6229% | 3301.366100 | 3321.994700 | +20.628600 |
| 24/10/2016 | +0.5591% | 3282.958300 | 3301.366100 | +18.407800 |
| 21/10/2016 | -0.0709% | 3285.287300 | 3282.958300 | -2.329000 |
| 20/10/2016 | +0.1522% | 3280.289900 | 3285.287300 | +4.997400 |
| 19/10/2016 | +1.2683% | 3238.947500 | 3280.289900 | +41.342400 |
| 18/10/2016 | +0.6672% | 3217.409900 | 3238.947500 | +21.537600 |
| 17/10/2016 | +0.3332% | 3206.706900 | 3217.409900 | +10.703000 |
| 14/10/2016 | +0.6282% | 3186.627100 | 3206.706900 | +20.079800 |
| 13/10/2016 | +0.1479% | 3181.916300 | 3186.627100 | +4.710800 |
| 12/10/2016 | +0.3624% | 3170.404900 | 3181.916300 | +11.511400 |
| 11/10/2016 | +0.2710% | 3161.825300 | 3170.404900 | +8.579600 |
| 07/10/2016 | +0.1146% | 3158.203800 | 3161.825300 | +3.621500 |
| 06/10/2016 | +0.0599% | 3156.314100 | 3158.203800 | +1.889700 |
| 05/10/2016 | +0.4138% | 3143.280900 | 3156.314100 | +13.033200 |
| 04/10/2016 | +0.8523% | 3116.603200 | 3143.280900 | +26.677700 |
| 03/10/2016 | +0.2200% | 3109.753800 | 3116.603200 | +6.849400 |
| 30/09/2016 | -0.9690% | 3140.033700 | 3109.753800 | -30.279900 |
| 29/09/2016 | +0.0059% | 3139.848000 | 3140.033700 | +0.185700 |
| 28/09/2016 | +0.0328% | 3138.817800 | 3139.848000 | +1.030200 |
| 27/09/2016 | -0.7537% | 3162.564500 | 3138.817800 | -23.746700 |
| 26/09/2016 | -0.1429% | 3167.085700 | 3162.564500 | -4.521200 |
| 23/09/2016 | -0.1268% | 3171.105500 | 3167.085700 | -4.019800 |
| 22/09/2016 | +0.6222% | 3151.436600 | 3171.105500 | +19.668900 |
| 21/09/2016 | +0.3552% | 3140.263300 | 3151.436600 | +11.173300 |
| 20/09/2016 | +0.0129% | 3139.859200 | 3140.263300 | +0.404100 |
| 16/09/2016 | -0.4868% | 3155.180500 | 3139.859200 | -15.321300 |
| 15/09/2016 | +0.0297% | 3154.244500 | 3155.180500 | +0.936000 |
| 14/09/2016 | +0.1599% | 3149.204900 | 3154.244500 | +5.039600 |
| 13/09/2016 | -0.0182% | 3149.777100 | 3149.204900 | -0.572200 |
| 12/09/2016 | -0.8896% | 3177.921000 | 3149.777100 | -28.143900 |
| 09/09/2016 | -0.2502% | 3185.882500 | 3177.921000 | -7.961500 |
Mostrando 2401 -
2500
de 2675 registros