Rentabilidades Diarias

CAPITALES ACC CHI

RUN: 8038-1 | Serie: B
Estadísticas del Período
Promedio
0.0917%
Máximo
2.2623%
Mínimo
-1.2179%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 -0.0799% 3114.758500 3112.270300 -2.488200
13/06/2016 -0.4631% 3129.215400 3114.758500 -14.456900
10/06/2016 -0.5318% 3145.901400 3129.215400 -16.686000
09/06/2016 -0.6874% 3167.602100 3145.901400 -21.700700
08/06/2016 +0.2248% 3160.490700 3167.602100 +7.111400
07/06/2016 +0.4240% 3147.119700 3160.490700 +13.371000
06/06/2016 +0.7110% 3124.824200 3147.119700 +22.295500
03/06/2016 +0.3299% 3114.533800 3124.824200 +10.290400
02/06/2016 -0.0465% 3115.981000 3114.533800 -1.447200
01/06/2016 -0.2452% 3123.632300 3115.981000 -7.651300
31/05/2016 -0.1262% 3127.576800 3123.632300 -3.944500
30/05/2016 -0.0763% 3129.963500 3127.576800 -2.386700
27/05/2016 -0.1000% 3133.095500 3129.963500 -3.132000
26/05/2016 -0.1074% 3136.462500 3133.095500 -3.367000
25/05/2016 +0.2927% 3127.295100 3136.462500 +9.167400
24/05/2016 +0.1829% 3121.579700 3127.295100 +5.715400
23/05/2016 -0.0980% 3124.638900 3121.579700 -3.059200
20/05/2016 +0.2713% 3116.172000 3124.638900 +8.466900
19/05/2016 -0.6847% 3137.581500 3116.172000 -21.409500
18/05/2016 -0.4414% 3151.462200 3137.581500 -13.880700
17/05/2016 -0.3842% 3163.591900 3151.462200 -12.129700
16/05/2016 -0.0432% 3164.958300 3163.591900 -1.366400
13/05/2016 -0.0576% 3166.782000 3164.958300 -1.823700
12/05/2016 +0.3356% 3156.171100 3166.782000 +10.610900
11/05/2016 +0.2922% 3146.961600 3156.171100 +9.209500
10/05/2016 +0.0944% 3143.991000 3146.961600 +2.970600
09/05/2016 -0.4925% 3159.514100 3143.991000 -15.523100
06/05/2016 -0.1855% 3165.379300 3159.514100 -5.865200
05/05/2016 +0.4941% 3149.777300 3165.379300 +15.602000
04/05/2016 +0.3122% 3139.958900 3149.777300 +9.818400
03/05/2016 -0.2310% 3147.219300 3139.958900 -7.260400
02/05/2016 -0.0910% 3150.083400 3147.219300 -2.864100
29/04/2016 +0.1105% 3146.603300 3150.083400 +3.480100
28/04/2016 +0.8748% 3119.196100 3146.603300 +27.407200
27/04/2016 +0.3037% 3109.737000 3119.196100 +9.459100
26/04/2016 +0.0072% 3109.514600 3109.737000 +0.222400
25/04/2016 -0.3202% 3119.486300 3109.514600 -9.971700
22/04/2016 -0.5894% 3137.926100 3119.486300 -18.439800
21/04/2016 +0.2640% 3129.653900 3137.926100 +8.272200
20/04/2016 -0.1528% 3134.441100 3129.653900 -4.787200
19/04/2016 +0.4567% 3120.159500 3134.441100 +14.281600
18/04/2016 +0.1619% 3115.111000 3120.159500 +5.048500
15/04/2016 -0.0638% 3117.098700 3115.111000 -1.987700
14/04/2016 -0.2123% 3123.722300 3117.098700 -6.623600
13/04/2016 +0.6605% 3103.159500 3123.722300 +20.562800
12/04/2016 +0.1193% 3099.460000 3103.159500 +3.699500
11/04/2016 -0.0245% 3100.219800 3099.460000 -0.759800
08/04/2016 +1.1298% 3065.389400 3100.219800 +34.830400
07/04/2016 -0.4249% 3078.443000 3065.389400 -13.053600
06/04/2016 -0.9255% 3107.067300 3078.443000 -28.624300
05/04/2016 -0.4227% 3120.227700 3107.067300 -13.160400
04/04/2016 +0.2554% 3112.268500 3120.227700 +7.959200
01/04/2016 -0.0449% 3113.665200 3112.268500 -1.396700
31/03/2016 -0.0796% 3116.145100 3113.665200 -2.479900
30/03/2016 +0.8952% 3088.372900 3116.145100 +27.772200
29/03/2016 +0.3842% 3076.529400 3088.372900 +11.843500
28/03/2016 +0.1382% 3072.281600 3076.529400 +4.247800
24/03/2016 -0.4499% 3086.134500 3072.281600 -13.852900
23/03/2016 -1.2179% 3123.951600 3086.134500 -37.817100
22/03/2016 -0.5182% 3140.181800 3123.951600 -16.230200
21/03/2016 +0.4296% 3126.720300 3140.181800 +13.461500
18/03/2016 +1.2701% 3087.257600 3126.720300 +39.462700
17/03/2016 +0.7829% 3063.183300 3087.257600 +24.074300
16/03/2016 +0.0231% 3062.476300 3063.183300 +0.707000
15/03/2016 -0.0460% 3063.885500 3062.476300 -1.409200
14/03/2016 +0.1625% 3058.910300 3063.885500 +4.975200
11/03/2016 +0.5001% 3043.650900 3058.910300 +15.259400
10/03/2016 +0.3543% 3032.885800 3043.650900 +10.765100
09/03/2016 +0.1852% 3027.274600 3032.885800 +5.611200
08/03/2016 -0.7383% 3049.708000 3027.274600 -22.433400
07/03/2016 +0.0580% 3047.939500 3049.708000 +1.768500
04/03/2016 +0.7233% 3025.973500 3047.939500 +21.966000
03/03/2016 +0.4798% 3011.489000 3025.973500 +14.484500
02/03/2016 +0.4711% 2997.336400 3011.489000 +14.152600
01/03/2016 +0.6868% 2976.822400 2997.336400 +20.514000
29/02/2016 -0.2088% 2983.045200 2976.822400 -6.222800
26/02/2016 +0.7059% 2962.061500 2983.045200 +20.983700
25/02/2016 +0.4422% 2948.992300 2962.061500 +13.069200
24/02/2016 -0.9054% 2975.814100 2948.992300 -26.821800
23/02/2016 -1.0626% 3007.603100 2975.814100 -31.789000
22/02/2016 +0.3940% 2995.777200 3007.603100 +11.825900
19/02/2016 -0.0815% 2998.218400 2995.777200 -2.441200
18/02/2016 +0.3373% 2988.122900 2998.218400 +10.095500
17/02/2016 +0.7792% 2964.931300 2988.122900 +23.191600
16/02/2016 +0.4657% 2951.154800 2964.931300 +13.776500
15/02/2016 +0.2585% 2943.535900 2951.154800 +7.618900
12/02/2016 +0.5447% 2927.545000 2943.535900 +15.990900
11/02/2016 -0.5570% 2943.896600 2927.545000 -16.351600
10/02/2016 +0.7040% 2923.245300 2943.896600 +20.651300
09/02/2016 +0.0054% 2923.087100 2923.245300 +0.158200
08/02/2016 -0.5228% 2938.408100 2923.087100 -15.321000
05/02/2016 +0.3347% 2928.588500 2938.408100 +9.819600
04/02/2016 +1.4643% 2886.017600 2928.588500 +42.570900
03/02/2016 -1.1914% 2920.608700 2886.017600 -34.591100
02/02/2016 -1.1630% 2954.774300 2920.608700 -34.165600
01/02/2016 +0.4297% 2942.105400 2954.774300 +12.668900
29/01/2016 +2.2623% 2876.293200 2942.105400 +65.812200
28/01/2016 +0.9872% 2848.037000 2876.293200 +28.256200
27/01/2016 +0.1271% 2844.420700 2848.037000 +3.616300
26/01/2016 +0.1684% 2839.633700 2844.420700 +4.787000
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial