Rentabilidades Diarias

CAPITALES ACC CHI

RUN: 8038-1 | Serie: B
Estadísticas del Período
Promedio
0.0153%
Máximo
0.8748%
Mínimo
-1.5183%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2016 -0.2502% 3185.882500 3177.921000 -7.961500
08/09/2016 -0.2179% 3192.830800 3185.882500 -6.948300
07/09/2016 -0.2596% 3201.130700 3192.830800 -8.299900
06/09/2016 -0.0901% 3204.016400 3201.130700 -2.885700
05/09/2016 -0.1672% 3209.379200 3204.016400 -5.362800
02/09/2016 +0.3357% 3198.622200 3209.379200 +10.757000
01/09/2016 -0.0097% 3198.932700 3198.622200 -0.310500
31/08/2016 -0.6154% 3218.679300 3198.932700 -19.746600
30/08/2016 -0.0427% 3220.053000 3218.679300 -1.373700
29/08/2016 +0.1096% 3216.527200 3220.053000 +3.525800
26/08/2016 -0.3263% 3227.038900 3216.527200 -10.511700
25/08/2016 -0.0132% 3227.465000 3227.038900 -0.426100
24/08/2016 -0.1459% 3232.178500 3227.465000 -4.713500
23/08/2016 +0.6237% 3212.081500 3232.178500 +20.097000
22/08/2016 -0.0544% 3213.830600 3212.081500 -1.749100
19/08/2016 +0.4484% 3199.452700 3213.830600 +14.377900
18/08/2016 +0.0297% 3198.502900 3199.452700 +0.949800
17/08/2016 -1.0960% 3233.749900 3198.502900 -35.247000
16/08/2016 +0.1444% 3229.083800 3233.749900 +4.666100
12/08/2016 +0.3339% 3218.320000 3229.083800 +10.763800
11/08/2016 -0.0229% 3219.057500 3218.320000 -0.737500
10/08/2016 -0.1920% 3225.242700 3219.057500 -6.185200
09/08/2016 +0.2094% 3218.496900 3225.242700 +6.745800
08/08/2016 +0.1309% 3214.287800 3218.496900 +4.209100
05/08/2016 +0.0492% 3212.706300 3214.287800 +1.581500
04/08/2016 +0.1091% 3209.204200 3212.706300 +3.502100
03/08/2016 +0.3037% 3199.472400 3209.204200 +9.731800
02/08/2016 -0.5637% 3217.560000 3199.472400 -18.087600
01/08/2016 -0.2216% 3224.699400 3217.560000 -7.139400
29/07/2016 -0.4125% 3238.028800 3224.699400 -13.329400
28/07/2016 -0.2963% 3247.637000 3238.028800 -9.608200
27/07/2016 +0.1481% 3242.831700 3247.637000 +4.805300
26/07/2016 +0.2154% 3235.853300 3242.831700 +6.978400
25/07/2016 -0.0712% 3238.158000 3235.853300 -2.304700
22/07/2016 +0.6170% 3218.239500 3238.158000 +19.918500
21/07/2016 -0.1952% 3224.528100 3218.239500 -6.288600
20/07/2016 -0.1260% 3228.592600 3224.528100 -4.064500
19/07/2016 +0.6598% 3207.359800 3228.592600 +21.232800
18/07/2016 +0.4256% 3193.736700 3207.359800 +13.623100
15/07/2016 +0.4538% 3179.277700 3193.736700 +14.459000
14/07/2016 +0.2381% 3171.717900 3179.277700 +7.559800
13/07/2016 -0.3921% 3184.177200 3171.717900 -12.459300
12/07/2016 +0.4580% 3169.626600 3184.177200 +14.550600
11/07/2016 +0.1771% 3164.017000 3169.626600 +5.609600
08/07/2016 +0.2816% 3155.119800 3164.017000 +8.897200
07/07/2016 +0.2409% 3147.528200 3155.119800 +7.591600
06/07/2016 -0.2079% 3154.077300 3147.528200 -6.549100
05/07/2016 -0.4252% 3167.516100 3154.077300 -13.438800
04/07/2016 +0.1296% 3163.414400 3167.516100 +4.101700
01/07/2016 +0.7007% 3141.324500 3163.414400 +22.089900
30/06/2016 +0.5539% 3123.973900 3141.324500 +17.350600
29/06/2016 +0.6170% 3104.756800 3123.973900 +19.217100
28/06/2016 -0.4189% 3117.788400 3104.756800 -13.031600
24/06/2016 -1.5183% 3165.486200 3117.788400 -47.697800
23/06/2016 +0.4157% 3152.355400 3165.486200 +13.130800
22/06/2016 +0.3545% 3141.198900 3152.355400 +11.156500
21/06/2016 -0.2303% 3148.441100 3141.198900 -7.242200
20/06/2016 +0.2348% 3141.056200 3148.441100 +7.384900
17/06/2016 +0.6089% 3121.988400 3141.056200 +19.067800
16/06/2016 -0.1973% 3128.153900 3121.988400 -6.165500
15/06/2016 +0.5091% 3112.270300 3128.153900 +15.883600
14/06/2016 -0.0799% 3114.758500 3112.270300 -2.488200
13/06/2016 -0.4631% 3129.215400 3114.758500 -14.456900
10/06/2016 -0.5318% 3145.901400 3129.215400 -16.686000
09/06/2016 -0.6874% 3167.602100 3145.901400 -21.700700
08/06/2016 +0.2248% 3160.490700 3167.602100 +7.111400
07/06/2016 +0.4240% 3147.119700 3160.490700 +13.371000
06/06/2016 +0.7110% 3124.824200 3147.119700 +22.295500
03/06/2016 +0.3299% 3114.533800 3124.824200 +10.290400
02/06/2016 -0.0465% 3115.981000 3114.533800 -1.447200
01/06/2016 -0.2452% 3123.632300 3115.981000 -7.651300
31/05/2016 -0.1262% 3127.576800 3123.632300 -3.944500
30/05/2016 -0.0763% 3129.963500 3127.576800 -2.386700
27/05/2016 -0.1000% 3133.095500 3129.963500 -3.132000
26/05/2016 -0.1074% 3136.462500 3133.095500 -3.367000
25/05/2016 +0.2927% 3127.295100 3136.462500 +9.167400
24/05/2016 +0.1829% 3121.579700 3127.295100 +5.715400
23/05/2016 -0.0980% 3124.638900 3121.579700 -3.059200
20/05/2016 +0.2713% 3116.172000 3124.638900 +8.466900
19/05/2016 -0.6847% 3137.581500 3116.172000 -21.409500
18/05/2016 -0.4414% 3151.462200 3137.581500 -13.880700
17/05/2016 -0.3842% 3163.591900 3151.462200 -12.129700
16/05/2016 -0.0432% 3164.958300 3163.591900 -1.366400
13/05/2016 -0.0576% 3166.782000 3164.958300 -1.823700
12/05/2016 +0.3356% 3156.171100 3166.782000 +10.610900
11/05/2016 +0.2922% 3146.961600 3156.171100 +9.209500
10/05/2016 +0.0944% 3143.991000 3146.961600 +2.970600
09/05/2016 -0.4925% 3159.514100 3143.991000 -15.523100
06/05/2016 -0.1855% 3165.379300 3159.514100 -5.865200
05/05/2016 +0.4941% 3149.777300 3165.379300 +15.602000
04/05/2016 +0.3122% 3139.958900 3149.777300 +9.818400
03/05/2016 -0.2310% 3147.219300 3139.958900 -7.260400
02/05/2016 -0.0910% 3150.083400 3147.219300 -2.864100
29/04/2016 +0.1105% 3146.603300 3150.083400 +3.480100
28/04/2016 +0.8748% 3119.196100 3146.603300 +27.407200
27/04/2016 +0.3037% 3109.737000 3119.196100 +9.459100
26/04/2016 +0.0072% 3109.514600 3109.737000 +0.222400
25/04/2016 -0.3202% 3119.486300 3109.514600 -9.971700
22/04/2016 -0.5894% 3137.926100 3119.486300 -18.439800
21/04/2016 +0.2640% 3129.653900 3137.926100 +8.272200
Mostrando 2501 - 2600 de 2676 registros
Volver al Detalle Ver Historial