Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: BEstadísticas del Período
Promedio
0.1546%
Máximo
1.9982%
Mínimo
-1.8250%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/11/2025 | +1.5399% | 7723.475200 | 7843.333000 | +119.857800 |
| 06/11/2025 | +0.3223% | 7698.623400 | 7723.475200 | +24.851800 |
| 05/11/2025 | +1.2065% | 7606.294000 | 7698.623400 | +92.329400 |
| 04/11/2025 | -1.8250% | 7746.382800 | 7606.294000 | -140.088800 |
| 03/11/2025 | +0.6434% | 7696.704900 | 7746.382800 | +49.677900 |
| 30/10/2025 | +0.9559% | 7623.485900 | 7696.704900 | +73.219000 |
| 29/10/2025 | +1.0518% | 7543.721900 | 7623.485900 | +79.764000 |
| 28/10/2025 | +0.1743% | 7530.585700 | 7543.721900 | +13.136200 |
| 27/10/2025 | +0.0275% | 7528.513600 | 7530.585700 | +2.072100 |
| 24/10/2025 | +0.1118% | 7520.103800 | 7528.513600 | +8.409800 |
| 23/10/2025 | +0.8946% | 7453.129800 | 7520.103800 | +66.974000 |
| 22/10/2025 | -0.7004% | 7505.514400 | 7453.129800 | -52.384600 |
| 21/10/2025 | -0.2617% | 7525.185700 | 7505.514400 | -19.671300 |
| 20/10/2025 | +0.3163% | 7501.421600 | 7525.185700 | +23.764100 |
| 17/10/2025 | +0.6225% | 7454.870700 | 7501.421600 | +46.550900 |
| 16/10/2025 | -0.0545% | 7458.938100 | 7454.870700 | -4.067400 |
| 15/10/2025 | +1.7039% | 7332.922000 | 7458.938100 | +126.016100 |
| 14/10/2025 | +1.9043% | 7194.602800 | 7332.922000 | +138.319200 |
| 13/10/2025 | +1.5696% | 7082.556500 | 7194.602800 | +112.046300 |
| 10/10/2025 | -1.6339% | 7199.231700 | 7082.556500 | -116.675200 |
| 09/10/2025 | -0.7385% | 7252.591400 | 7199.231700 | -53.359700 |
| 08/10/2025 | +0.5635% | 7211.836000 | 7252.591400 | +40.755400 |
| 07/10/2025 | -0.1986% | 7226.174000 | 7211.836000 | -14.338000 |
| 06/10/2025 | -0.9238% | 7293.240600 | 7226.174000 | -67.066600 |
| 03/10/2025 | -0.0056% | 7293.646200 | 7293.240600 | -0.405600 |
| 02/10/2025 | -0.6645% | 7342.270900 | 7293.646200 | -48.624700 |
| 01/10/2025 | -0.2229% | 7358.651500 | 7342.270900 | -16.380600 |
| 30/09/2025 | -0.0467% | 7362.092300 | 7358.651500 | -3.440800 |
| 29/09/2025 | -0.3639% | 7388.934500 | 7362.092300 | -26.842200 |
| 26/09/2025 | -0.0792% | 7394.789800 | 7388.934500 | -5.855300 |
| 25/09/2025 | -0.8997% | 7461.617400 | 7394.789800 | -66.827600 |
| 24/09/2025 | -0.0160% | 7462.813600 | 7461.617400 | -1.196200 |
| 23/09/2025 | +0.1245% | 7453.528400 | 7462.813600 | +9.285200 |
| 22/09/2025 | +0.2844% | 7432.361900 | 7453.528400 | +21.166500 |
| 16/09/2025 | -0.3924% | 7461.587300 | 7432.361900 | -29.225400 |
| 15/09/2025 | +1.2541% | 7368.598500 | 7461.587300 | +92.988800 |
| 12/09/2025 | -1.0611% | 7447.202100 | 7368.598500 | -78.603600 |
| 11/09/2025 | +1.8025% | 7314.168000 | 7447.202100 | +133.034100 |
| 10/09/2025 | +0.0062% | 7313.714100 | 7314.168000 | +0.453900 |
| 09/09/2025 | -1.1632% | 7399.287100 | 7313.714100 | -85.573000 |
| 08/09/2025 | -1.0538% | 7477.675700 | 7399.287100 | -78.388600 |
| 05/09/2025 | +0.6431% | 7429.741800 | 7477.675700 | +47.933900 |
| 04/09/2025 | +1.4237% | 7324.716200 | 7429.741800 | +105.025600 |
| 03/09/2025 | +1.0765% | 7246.289100 | 7324.716200 | +78.427100 |
| 02/09/2025 | +0.6826% | 7196.996600 | 7246.289100 | +49.292500 |
| 01/09/2025 | +0.5370% | 7158.450900 | 7196.996600 | +38.545700 |
| 29/08/2025 | -0.3004% | 7179.986600 | 7158.450900 | -21.535700 |
| 28/08/2025 | +0.3597% | 7154.209600 | 7179.986600 | +25.777000 |
| 27/08/2025 | +1.0398% | 7080.203700 | 7154.209600 | +74.005900 |
| 26/08/2025 | -0.8549% | 7140.995400 | 7080.203700 | -60.791700 |
| 25/08/2025 | +1.9982% | 6999.716800 | 7140.995400 | +141.278600 |
| 21/08/2025 | +0.4041% | 6971.485100 | 6999.716800 | +28.231700 |
| 20/08/2025 | -0.6823% | 7019.211000 | 6971.485100 | -47.725900 |
| 19/08/2025 | -0.8394% | 7078.378500 | 7019.211000 | -59.167500 |
| 18/08/2025 | +0.7296% | 7026.924200 | 7078.378500 | +51.454300 |
| 13/08/2025 | +1.6717% | 6910.429300 | 7026.924200 | +116.494900 |
| 12/08/2025 | +0.1655% | 6899.000200 | 6910.429300 | +11.429100 |
| 11/08/2025 | +0.7616% | 6846.657800 | 6899.000200 | +52.342400 |
| 08/08/2025 | +1.0575% | 6774.636300 | 6846.657800 | +72.021500 |
| 07/08/2025 | +0.7907% | 6721.283200 | 6774.636300 | +53.353100 |
| 06/08/2025 | +0.5331% | 6685.547200 | 6721.283200 | +35.736000 |
| 05/08/2025 | +0.1280% | 6676.995000 | 6685.547200 | +8.552200 |
| 04/08/2025 | +0.3609% | 6652.942600 | 6676.995000 | +24.052400 |
| 01/08/2025 | +0.1180% | 6645.096600 | 6652.942600 | +7.846000 |
| 31/07/2025 | +0.7297% | 6596.780800 | 6645.096600 | +48.315800 |
| 30/07/2025 | +0.5393% | 6561.302800 | 6596.780800 | +35.478000 |
| 29/07/2025 | +0.1550% | 6551.142400 | 6561.302800 | +10.160400 |
| 28/07/2025 | -1.5600% | 6654.143300 | 6551.142400 | -103.000900 |
| 25/07/2025 | +0.5672% | 6616.509400 | 6654.143300 | +37.633900 |
| 24/07/2025 | -0.1943% | 6629.379700 | 6616.509400 | -12.870300 |
| 23/07/2025 | +0.2482% | 6612.944400 | 6629.379700 | +16.435300 |
| 22/07/2025 | +0.0340% | 6610.695000 | 6612.944400 | +2.249400 |
| 21/07/2025 | -0.4765% | 6642.271800 | 6610.695000 | -31.576800 |
| 18/07/2025 | -0.5106% | 6676.275900 | 6642.271800 | -34.004100 |
| 17/07/2025 | +0.5230% | 6641.449500 | 6676.275900 | +34.826400 |
| 15/07/2025 | -1.0108% | 6708.922100 | 6641.449500 | -67.472600 |
| 14/07/2025 | -0.3739% | 6734.052500 | 6708.922100 | -25.130400 |
| 11/07/2025 | -1.0055% | 6802.103400 | 6734.052500 | -68.050900 |
| 10/07/2025 | +0.3635% | 6777.424500 | 6802.103400 | +24.678900 |
| 09/07/2025 | -0.0170% | 6778.578700 | 6777.424500 | -1.154200 |
| 08/07/2025 | +0.4300% | 6749.492900 | 6778.578700 | +29.085800 |
| 07/07/2025 | -0.5016% | 6783.433600 | 6749.492900 | -33.940700 |
| 04/07/2025 | +0.0371% | 6780.920300 | 6783.433600 | +2.513300 |
| 03/07/2025 | +0.3858% | 6754.807700 | 6780.920300 | +26.112600 |
| 02/07/2025 | +0.4608% | 6723.751900 | 6754.807700 | +31.055800 |
| 01/07/2025 | -0.3836% | 6749.593800 | 6723.751900 | -25.841900 |
| 30/06/2025 | +0.5617% | 6711.790400 | 6749.593800 | +37.803400 |
| 27/06/2025 | +0.1351% | 6702.731500 | 6711.790400 | +9.058900 |
| 26/06/2025 | +0.6076% | 6662.131700 | 6702.731500 | +40.599800 |
| 25/06/2025 | -0.1625% | 6672.967200 | 6662.131700 | -10.835500 |
| 24/06/2025 | +1.3225% | 6585.296900 | 6672.967200 | +87.670300 |
| 23/06/2025 | -0.4920% | 6617.779300 | 6585.296900 | -32.482400 |
| 19/06/2025 | -0.3227% | 6639.168500 | 6617.779300 | -21.389200 |
| 18/06/2025 | -0.0461% | 6642.233100 | 6639.168500 | -3.064600 |
| 17/06/2025 | -0.9714% | 6707.071100 | 6642.233100 | -64.838000 |
| 16/06/2025 | -0.6383% | 6750.021900 | 6707.071100 | -42.950800 |
| 13/06/2025 | -0.6430% | 6793.565400 | 6750.021900 | -43.543500 |
| 12/06/2025 | -0.4088% | 6821.393600 | 6793.565400 | -27.828200 |
| 11/06/2025 | +0.8824% | 6761.469000 | 6821.393600 | +59.924600 |
| 10/06/2025 | +0.6226% | 6719.504000 | 6761.469000 | +41.965000 |
Mostrando 101 -
200
de 2554 registros