Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: BEstadísticas del Período
Promedio
0.0084%
Máximo
1.9594%
Mínimo
-3.5522%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | +0.0432% | 5468.589300 | 5470.952100 | +2.362800 |
| 18/11/2024 | +0.3082% | 5451.760500 | 5468.589300 | +16.828800 |
| 15/11/2024 | +0.5855% | 5419.934500 | 5451.760500 | +31.826000 |
| 14/11/2024 | -0.8744% | 5467.536700 | 5419.934500 | -47.602200 |
| 13/11/2024 | +0.8015% | 5423.891700 | 5467.536700 | +43.645000 |
| 12/11/2024 | -0.5979% | 5456.418900 | 5423.891700 | -32.527200 |
| 11/11/2024 | +0.2284% | 5443.969200 | 5456.418900 | +12.449700 |
| 08/11/2024 | -0.4661% | 5469.404300 | 5443.969200 | -25.435100 |
| 07/11/2024 | -0.1506% | 5477.648600 | 5469.404300 | -8.244300 |
| 06/11/2024 | +0.5575% | 5447.196500 | 5477.648600 | +30.452100 |
| 05/11/2024 | -0.9259% | 5497.865300 | 5447.196500 | -50.668800 |
| 04/11/2024 | +1.2363% | 5430.314400 | 5497.865300 | +67.550900 |
| 30/10/2024 | -1.6245% | 5519.248100 | 5430.314400 | -88.933700 |
| 29/10/2024 | -0.8928% | 5568.745800 | 5519.248100 | -49.497700 |
| 28/10/2024 | +0.1434% | 5560.767400 | 5568.745800 | +7.978400 |
| 25/10/2024 | +0.2898% | 5544.677500 | 5560.767400 | +16.089900 |
| 24/10/2024 | +0.6712% | 5507.587000 | 5544.677500 | +37.090500 |
| 23/10/2024 | +0.1616% | 5498.696000 | 5507.587000 | +8.891000 |
| 22/10/2024 | +0.2333% | 5485.881100 | 5498.696000 | +12.814900 |
| 21/10/2024 | +0.3065% | 5469.092700 | 5485.881100 | +16.788400 |
| 18/10/2024 | +0.9515% | 5417.298900 | 5469.092700 | +51.793800 |
| 17/10/2024 | +0.4475% | 5393.111800 | 5417.298900 | +24.187100 |
| 16/10/2024 | -0.3818% | 5413.740200 | 5393.111800 | -20.628400 |
| 15/10/2024 | -0.2349% | 5426.472000 | 5413.740200 | -12.731800 |
| 14/10/2024 | +0.2124% | 5414.957800 | 5426.472000 | +11.514200 |
| 11/10/2024 | -0.4695% | 5440.439000 | 5414.957800 | -25.481200 |
| 10/10/2024 | +0.6607% | 5404.612200 | 5440.439000 | +35.826800 |
| 09/10/2024 | +0.9411% | 5353.990100 | 5404.612200 | +50.622100 |
| 08/10/2024 | +0.1995% | 5343.320800 | 5353.990100 | +10.669300 |
| 07/10/2024 | -0.0158% | 5344.165200 | 5343.320800 | -0.844400 |
| 04/10/2024 | +1.4159% | 5269.029300 | 5344.165200 | +75.135900 |
| 03/10/2024 | -0.6421% | 5302.970900 | 5269.029300 | -33.941600 |
| 02/10/2024 | -0.6486% | 5337.478000 | 5302.970900 | -34.507100 |
| 01/10/2024 | -0.3077% | 5353.924500 | 5337.478000 | -16.446500 |
| 30/09/2024 | -0.6330% | 5387.921800 | 5353.924500 | -33.997300 |
| 27/09/2024 | -0.0007% | 5387.958800 | 5387.921800 | -0.037000 |
| 26/09/2024 | +1.3208% | 5317.264400 | 5387.958800 | +70.694400 |
| 25/09/2024 | +0.0668% | 5313.714300 | 5317.264400 | +3.550100 |
| 24/09/2024 | +0.8254% | 5270.033600 | 5313.714300 | +43.680700 |
| 23/09/2024 | +0.0156% | 5269.209200 | 5270.033600 | +0.824400 |
| 17/09/2024 | +0.0666% | 5265.702600 | 5269.209200 | +3.506600 |
| 16/09/2024 | +0.2528% | 5252.405500 | 5265.702600 | +13.297100 |
| 13/09/2024 | +0.0588% | 5249.315900 | 5252.405500 | +3.089600 |
| 12/09/2024 | +0.4466% | 5225.924700 | 5249.315900 | +23.391200 |
| 11/09/2024 | +1.9594% | 5124.527100 | 5225.924700 | +101.397600 |
| 10/09/2024 | -0.1497% | 5132.203700 | 5124.527100 | -7.676600 |
| 09/09/2024 | -0.2313% | 5144.086600 | 5132.203700 | -11.882900 |
| 06/09/2024 | -1.3310% | 5213.012400 | 5144.086600 | -68.925800 |
| 05/09/2024 | -0.7283% | 5251.118800 | 5213.012400 | -38.106400 |
| 04/09/2024 | -0.3889% | 5271.578600 | 5251.118800 | -20.459800 |
| 03/09/2024 | -1.3043% | 5340.784900 | 5271.578600 | -69.206300 |
| 02/09/2024 | -0.0318% | 5342.482400 | 5340.784900 | -1.697500 |
| 30/08/2024 | +0.1049% | 5336.881700 | 5342.482400 | +5.600700 |
| 29/08/2024 | +0.9230% | 5287.848600 | 5336.881700 | +49.033100 |
| 28/08/2024 | -0.2095% | 5298.940100 | 5287.848600 | -11.091500 |
| 27/08/2024 | -0.8027% | 5341.643400 | 5298.940100 | -42.703300 |
| 26/08/2024 | -0.4792% | 5367.300300 | 5341.643400 | -25.656900 |
| 23/08/2024 | +0.1854% | 5357.359700 | 5367.300300 | +9.940600 |
| 22/08/2024 | -0.1314% | 5364.403500 | 5357.359700 | -7.043800 |
| 21/08/2024 | +0.1394% | 5356.931500 | 5364.403500 | +7.472000 |
| 20/08/2024 | +0.1109% | 5350.991300 | 5356.931500 | +5.940200 |
| 19/08/2024 | -0.1398% | 5358.475300 | 5350.991300 | -7.484000 |
| 16/08/2024 | +0.5915% | 5326.875100 | 5358.475300 | +31.600200 |
| 14/08/2024 | +0.4762% | 5301.569800 | 5326.875100 | +25.305300 |
| 13/08/2024 | +0.7865% | 5260.036000 | 5301.569800 | +41.533800 |
| 12/08/2024 | -0.3584% | 5278.922700 | 5260.036000 | -18.886700 |
| 09/08/2024 | +0.7228% | 5240.903100 | 5278.922700 | +38.019600 |
| 08/08/2024 | +1.7902% | 5147.916800 | 5240.903100 | +92.986300 |
| 07/08/2024 | +0.2055% | 5137.350500 | 5147.916800 | +10.566300 |
| 06/08/2024 | +0.9909% | 5086.695500 | 5137.350500 | +50.655000 |
| 05/08/2024 | -3.5522% | 5270.633500 | 5086.695500 | -183.938000 |
| 02/08/2024 | -1.5866% | 5354.924600 | 5270.633500 | -84.291100 |
| 01/08/2024 | -0.5367% | 5383.740700 | 5354.924600 | -28.816100 |
| 31/07/2024 | -0.4708% | 5409.147800 | 5383.740700 | -25.407100 |
| 30/07/2024 | -0.2945% | 5425.101700 | 5409.147800 | -15.953900 |
| 29/07/2024 | +0.7953% | 5382.127100 | 5425.101700 | +42.974600 |
| 26/07/2024 | -0.0964% | 5387.315500 | 5382.127100 | -5.188400 |
| 25/07/2024 | -1.3463% | 5460.333100 | 5387.315500 | -73.017600 |
| 24/07/2024 | -0.4120% | 5482.875400 | 5460.333100 | -22.542300 |
| 23/07/2024 | -0.8687% | 5530.711700 | 5482.875400 | -47.836300 |
| 22/07/2024 | +0.5560% | 5500.047500 | 5530.711700 | +30.664200 |
| 19/07/2024 | -0.3316% | 5518.313400 | 5500.047500 | -18.265900 |
| 18/07/2024 | +0.6003% | 5485.284000 | 5518.313400 | +33.029400 |
| 17/07/2024 | +0.1917% | 5474.779700 | 5485.284000 | +10.504300 |
| 15/07/2024 | +0.1488% | 5466.638400 | 5474.779700 | +8.141300 |
| 12/07/2024 | +0.0793% | 5462.307200 | 5466.638400 | +4.331200 |
| 11/07/2024 | +1.4333% | 5384.575500 | 5462.307200 | +77.731700 |
| 10/07/2024 | +0.0894% | 5379.765500 | 5384.575500 | +4.810000 |
| 09/07/2024 | -0.4649% | 5404.834500 | 5379.765500 | -25.069000 |
| 08/07/2024 | +0.5184% | 5376.886000 | 5404.834500 | +27.948500 |
| 05/07/2024 | -0.4823% | 5402.882900 | 5376.886000 | -25.996900 |
| 04/07/2024 | -0.0254% | 5404.253600 | 5402.882900 | -1.370700 |
| 03/07/2024 | +1.5718% | 5319.975900 | 5404.253600 | +84.277700 |
| 02/07/2024 | -0.6571% | 5355.047300 | 5319.975900 | -35.071400 |
| 01/07/2024 | -0.4109% | 5377.095600 | 5355.047300 | -22.048300 |
| 28/06/2024 | -1.1791% | 5440.873700 | 5377.095600 | -63.778100 |
| 27/06/2024 | +0.0012% | 5440.808100 | 5440.873700 | +0.065600 |
| 26/06/2024 | +1.5760% | 5355.731600 | 5440.808100 | +85.076500 |
| 25/06/2024 | -1.0227% | 5410.786800 | 5355.731600 | -55.055200 |
| 24/06/2024 | -0.2698% | 5425.405200 | 5410.786800 | -14.618400 |
Mostrando 401 -
500
de 2615 registros