Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: BEstadísticas del Período
Promedio
-0.0931%
Máximo
1.2546%
Mínimo
-1.4257%
Total Días
15
Días +
8
Días -
7
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2016 | +0.2379% | 2832.886200 | 2839.633700 | +6.747500 |
| 22/01/2016 | +1.2546% | 2797.567600 | 2832.886200 | +35.318600 |
| 21/01/2016 | +0.8624% | 2773.544900 | 2797.567600 | +24.022700 |
| 20/01/2016 | -1.3843% | 2812.206500 | 2773.544900 | -38.661600 |
| 19/01/2016 | +0.5220% | 2797.565100 | 2812.206500 | +14.641400 |
| 18/01/2016 | -0.5597% | 2813.268300 | 2797.565100 | -15.703200 |
| 15/01/2016 | -0.8471% | 2837.199400 | 2813.268300 | -23.931100 |
| 14/01/2016 | -0.1277% | 2840.825300 | 2837.199400 | -3.625900 |
| 13/01/2016 | +0.4296% | 2828.646900 | 2840.825300 | +12.178400 |
| 12/01/2016 | -0.3021% | 2837.203900 | 2828.646900 | -8.557000 |
| 11/01/2016 | +0.1891% | 2831.843600 | 2837.203900 | +5.360300 |
| 08/01/2016 | +0.0096% | 2831.570600 | 2831.843600 | +0.273000 |
| 07/01/2016 | -1.4257% | 2872.228300 | 2831.570600 | -40.657700 |
| 06/01/2016 | -0.2855% | 2880.440400 | 2872.228300 | -8.212100 |
| 05/01/2016 | +0.0303% | 2879.567700 | 2880.440400 | +0.872700 |
Mostrando 2601 -
2615
de 2615 registros