Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: BEstadísticas del Período
Promedio
0.1096%
Máximo
2.2623%
Mínimo
-1.4257%
Total Días
76
Días +
47
Días -
29
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/04/2016 | -0.1528% | 3134.441100 | 3129.653900 | -4.787200 |
| 19/04/2016 | +0.4567% | 3120.159500 | 3134.441100 | +14.281600 |
| 18/04/2016 | +0.1619% | 3115.111000 | 3120.159500 | +5.048500 |
| 15/04/2016 | -0.0638% | 3117.098700 | 3115.111000 | -1.987700 |
| 14/04/2016 | -0.2123% | 3123.722300 | 3117.098700 | -6.623600 |
| 13/04/2016 | +0.6605% | 3103.159500 | 3123.722300 | +20.562800 |
| 12/04/2016 | +0.1193% | 3099.460000 | 3103.159500 | +3.699500 |
| 11/04/2016 | -0.0245% | 3100.219800 | 3099.460000 | -0.759800 |
| 08/04/2016 | +1.1298% | 3065.389400 | 3100.219800 | +34.830400 |
| 07/04/2016 | -0.4249% | 3078.443000 | 3065.389400 | -13.053600 |
| 06/04/2016 | -0.9255% | 3107.067300 | 3078.443000 | -28.624300 |
| 05/04/2016 | -0.4227% | 3120.227700 | 3107.067300 | -13.160400 |
| 04/04/2016 | +0.2554% | 3112.268500 | 3120.227700 | +7.959200 |
| 01/04/2016 | -0.0449% | 3113.665200 | 3112.268500 | -1.396700 |
| 31/03/2016 | -0.0796% | 3116.145100 | 3113.665200 | -2.479900 |
| 30/03/2016 | +0.8952% | 3088.372900 | 3116.145100 | +27.772200 |
| 29/03/2016 | +0.3842% | 3076.529400 | 3088.372900 | +11.843500 |
| 28/03/2016 | +0.1382% | 3072.281600 | 3076.529400 | +4.247800 |
| 24/03/2016 | -0.4499% | 3086.134500 | 3072.281600 | -13.852900 |
| 23/03/2016 | -1.2179% | 3123.951600 | 3086.134500 | -37.817100 |
| 22/03/2016 | -0.5182% | 3140.181800 | 3123.951600 | -16.230200 |
| 21/03/2016 | +0.4296% | 3126.720300 | 3140.181800 | +13.461500 |
| 18/03/2016 | +1.2701% | 3087.257600 | 3126.720300 | +39.462700 |
| 17/03/2016 | +0.7829% | 3063.183300 | 3087.257600 | +24.074300 |
| 16/03/2016 | +0.0231% | 3062.476300 | 3063.183300 | +0.707000 |
| 15/03/2016 | -0.0460% | 3063.885500 | 3062.476300 | -1.409200 |
| 14/03/2016 | +0.1625% | 3058.910300 | 3063.885500 | +4.975200 |
| 11/03/2016 | +0.5001% | 3043.650900 | 3058.910300 | +15.259400 |
| 10/03/2016 | +0.3543% | 3032.885800 | 3043.650900 | +10.765100 |
| 09/03/2016 | +0.1852% | 3027.274600 | 3032.885800 | +5.611200 |
| 08/03/2016 | -0.7383% | 3049.708000 | 3027.274600 | -22.433400 |
| 07/03/2016 | +0.0580% | 3047.939500 | 3049.708000 | +1.768500 |
| 04/03/2016 | +0.7233% | 3025.973500 | 3047.939500 | +21.966000 |
| 03/03/2016 | +0.4798% | 3011.489000 | 3025.973500 | +14.484500 |
| 02/03/2016 | +0.4711% | 2997.336400 | 3011.489000 | +14.152600 |
| 01/03/2016 | +0.6868% | 2976.822400 | 2997.336400 | +20.514000 |
| 29/02/2016 | -0.2088% | 2983.045200 | 2976.822400 | -6.222800 |
| 26/02/2016 | +0.7059% | 2962.061500 | 2983.045200 | +20.983700 |
| 25/02/2016 | +0.4422% | 2948.992300 | 2962.061500 | +13.069200 |
| 24/02/2016 | -0.9054% | 2975.814100 | 2948.992300 | -26.821800 |
| 23/02/2016 | -1.0626% | 3007.603100 | 2975.814100 | -31.789000 |
| 22/02/2016 | +0.3940% | 2995.777200 | 3007.603100 | +11.825900 |
| 19/02/2016 | -0.0815% | 2998.218400 | 2995.777200 | -2.441200 |
| 18/02/2016 | +0.3373% | 2988.122900 | 2998.218400 | +10.095500 |
| 17/02/2016 | +0.7792% | 2964.931300 | 2988.122900 | +23.191600 |
| 16/02/2016 | +0.4657% | 2951.154800 | 2964.931300 | +13.776500 |
| 15/02/2016 | +0.2585% | 2943.535900 | 2951.154800 | +7.618900 |
| 12/02/2016 | +0.5447% | 2927.545000 | 2943.535900 | +15.990900 |
| 11/02/2016 | -0.5570% | 2943.896600 | 2927.545000 | -16.351600 |
| 10/02/2016 | +0.7040% | 2923.245300 | 2943.896600 | +20.651300 |
| 09/02/2016 | +0.0054% | 2923.087100 | 2923.245300 | +0.158200 |
| 08/02/2016 | -0.5228% | 2938.408100 | 2923.087100 | -15.321000 |
| 05/02/2016 | +0.3347% | 2928.588500 | 2938.408100 | +9.819600 |
| 04/02/2016 | +1.4643% | 2886.017600 | 2928.588500 | +42.570900 |
| 03/02/2016 | -1.1914% | 2920.608700 | 2886.017600 | -34.591100 |
| 02/02/2016 | -1.1630% | 2954.774300 | 2920.608700 | -34.165600 |
| 01/02/2016 | +0.4297% | 2942.105400 | 2954.774300 | +12.668900 |
| 29/01/2016 | +2.2623% | 2876.293200 | 2942.105400 | +65.812200 |
| 28/01/2016 | +0.9872% | 2848.037000 | 2876.293200 | +28.256200 |
| 27/01/2016 | +0.1271% | 2844.420700 | 2848.037000 | +3.616300 |
| 26/01/2016 | +0.1684% | 2839.633700 | 2844.420700 | +4.787000 |
| 25/01/2016 | +0.2379% | 2832.886200 | 2839.633700 | +6.747500 |
| 22/01/2016 | +1.2546% | 2797.567600 | 2832.886200 | +35.318600 |
| 21/01/2016 | +0.8624% | 2773.544900 | 2797.567600 | +24.022700 |
| 20/01/2016 | -1.3843% | 2812.206500 | 2773.544900 | -38.661600 |
| 19/01/2016 | +0.5220% | 2797.565100 | 2812.206500 | +14.641400 |
| 18/01/2016 | -0.5597% | 2813.268300 | 2797.565100 | -15.703200 |
| 15/01/2016 | -0.8471% | 2837.199400 | 2813.268300 | -23.931100 |
| 14/01/2016 | -0.1277% | 2840.825300 | 2837.199400 | -3.625900 |
| 13/01/2016 | +0.4296% | 2828.646900 | 2840.825300 | +12.178400 |
| 12/01/2016 | -0.3021% | 2837.203900 | 2828.646900 | -8.557000 |
| 11/01/2016 | +0.1891% | 2831.843600 | 2837.203900 | +5.360300 |
| 08/01/2016 | +0.0096% | 2831.570600 | 2831.843600 | +0.273000 |
| 07/01/2016 | -1.4257% | 2872.228300 | 2831.570600 | -40.657700 |
| 06/01/2016 | -0.2855% | 2880.440400 | 2872.228300 | -8.212100 |
| 05/01/2016 | +0.0303% | 2879.567700 | 2880.440400 | +0.872700 |
Mostrando 2601 -
2676
de 2676 registros