Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: BEstadísticas del Período
Promedio
0.0668%
Máximo
3.4065%
Mínimo
-1.6751%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1681% | 9158.919900 | 9174.333100 | +15.413200 |
| 14/10/2026 | -0.4287% | 9198.269400 | 9158.919900 | -39.349500 |
| 13/10/2026 | -0.1755% | 9214.430600 | 9198.269400 | -16.161200 |
| 09/10/2026 | +0.2237% | 9193.843200 | 9214.430600 | +20.587400 |
| 08/10/2026 | +0.0600% | 9188.328700 | 9193.843200 | +5.514500 |
| 07/10/2026 | -1.2733% | 9306.073200 | 9188.328700 | -117.744500 |
| 06/10/2026 | +0.5022% | 9259.451300 | 9306.073200 | +46.621900 |
| 05/10/2026 | +1.7684% | 9097.149700 | 9259.451300 | +162.301600 |
| 02/10/2026 | +0.1316% | 9085.182900 | 9097.149700 | +11.966800 |
| 01/10/2026 | -0.5422% | 9134.575300 | 9085.182900 | -49.392400 |
| 30/09/2026 | -0.7675% | 9204.949800 | 9134.575300 | -70.374500 |
| 29/09/2026 | -0.6928% | 9268.943900 | 9204.949800 | -63.994100 |
| 28/09/2026 | -1.1505% | 9376.202600 | 9268.943900 | -107.258700 |
| 25/09/2026 | -0.4197% | 9415.639500 | 9376.202600 | -39.436900 |
| 24/09/2026 | -1.3096% | 9539.760900 | 9415.639500 | -124.121400 |
| 23/09/2026 | +0.7565% | 9467.866100 | 9539.760900 | +71.894800 |
| 21/09/2026 | -0.1651% | 9483.507500 | 9467.866100 | -15.641400 |
| 17/09/2026 | +1.4583% | 9346.209800 | 9483.507500 | +137.297700 |
| 16/09/2026 | -0.8685% | 9427.737400 | 9346.209800 | -81.527600 |
| 14/09/2026 | +1.1036% | 9324.265400 | 9427.737400 | +103.472000 |
| 11/09/2026 | -0.2122% | 9344.076900 | 9324.265400 | -19.811500 |
| 10/09/2026 | -1.0945% | 9446.907600 | 9344.076900 | -102.830700 |
| 09/09/2026 | -0.3783% | 9482.710500 | 9446.907600 | -35.802900 |
| 08/09/2026 | -0.3532% | 9516.261200 | 9482.710500 | -33.550700 |
| 07/09/2026 | +0.0355% | 9512.883500 | 9516.261200 | +3.377700 |
| 04/09/2026 | -0.2452% | 9536.235300 | 9512.883500 | -23.351800 |
| 03/09/2026 | -0.3541% | 9570.064900 | 9536.235300 | -33.829600 |
| 02/09/2026 | +1.3122% | 9445.304200 | 9570.064900 | +124.760700 |
| 01/09/2026 | +0.7113% | 9378.353800 | 9445.304200 | +66.950400 |
| 31/08/2026 | -1.0982% | 9481.912600 | 9378.353800 | -103.558800 |
| 28/08/2026 | -0.2118% | 9502.014000 | 9481.912600 | -20.101400 |
| 27/08/2026 | +0.7881% | 9427.422500 | 9502.014000 | +74.591500 |
| 26/08/2026 | -0.5791% | 9482.171200 | 9427.422500 | -54.748700 |
| 25/08/2026 | -0.6701% | 9545.924100 | 9482.171200 | -63.752900 |
| 24/08/2026 | +1.6498% | 9389.723100 | 9545.924100 | +156.201000 |
| 21/08/2026 | +0.6085% | 9332.757300 | 9389.723100 | +56.965800 |
| 20/08/2026 | -0.1835% | 9349.895700 | 9332.757300 | -17.138400 |
| 19/08/2026 | +0.4461% | 9308.279900 | 9349.895700 | +41.615800 |
| 18/08/2026 | +0.3612% | 9274.721100 | 9308.279900 | +33.558800 |
| 17/08/2026 | +0.9302% | 9188.845400 | 9274.721100 | +85.875700 |
| 14/08/2026 | +0.2642% | 9164.598200 | 9188.845400 | +24.247200 |
| 13/08/2026 | +0.0020% | 9164.414700 | 9164.598200 | +0.183500 |
| 12/08/2026 | -1.3614% | 9290.032900 | 9164.414700 | -125.618200 |
| 11/08/2026 | -1.1089% | 9393.626800 | 9290.032900 | -103.593900 |
| 10/08/2026 | +0.1253% | 9381.859300 | 9393.626800 | +11.767500 |
| 07/08/2026 | -0.0213% | 9383.861500 | 9381.859300 | -2.002200 |
| 06/08/2026 | +1.0609% | 9284.830500 | 9383.861500 | +99.031000 |
| 05/08/2026 | +1.5049% | 9146.150700 | 9284.830500 | +138.679800 |
| 04/08/2026 | -0.4408% | 9186.551700 | 9146.150700 | -40.401000 |
| 03/08/2026 | +0.4631% | 9144.107600 | 9186.551700 | +42.444100 |
| 31/07/2026 | -0.1651% | 9159.216800 | 9144.107600 | -15.109200 |
| 30/07/2026 | +0.7547% | 9090.356700 | 9159.216800 | +68.860100 |
| 29/07/2026 | +0.4676% | 9047.952300 | 9090.356700 | +42.404400 |
| 28/07/2026 | -0.7211% | 9113.434200 | 9047.952300 | -65.481900 |
| 27/07/2026 | +0.4281% | 9074.500100 | 9113.434200 | +38.934100 |
| 23/07/2026 | -0.7515% | 9142.947900 | 9074.500100 | -68.447800 |
| 22/07/2026 | +0.5505% | 9092.755200 | 9142.947900 | +50.192700 |
| 21/07/2026 | +0.5714% | 9040.943600 | 9092.755200 | +51.811600 |
| 20/07/2026 | +0.0582% | 9035.680200 | 9040.943600 | +5.263400 |
| 17/07/2026 | -0.5114% | 9082.003100 | 9035.680200 | -46.322900 |
| 15/07/2026 | -0.5757% | 9134.443500 | 9082.003100 | -52.440400 |
| 14/07/2026 | +0.7323% | 9067.796600 | 9134.443500 | +66.646900 |
| 13/07/2026 | -1.0812% | 9166.368600 | 9067.796600 | -98.572000 |
| 10/07/2026 | +0.2358% | 9144.784100 | 9166.368600 | +21.584500 |
| 09/07/2026 | +0.7452% | 9076.893700 | 9144.784100 | +67.890400 |
| 08/07/2026 | -0.8320% | 9152.728800 | 9076.893700 | -75.835100 |
| 07/07/2026 | +1.3203% | 9032.683300 | 9152.728800 | +120.045500 |
| 06/07/2026 | +0.5514% | 8983.014200 | 9032.683300 | +49.669100 |
| 03/07/2026 | +0.3092% | 8955.284900 | 8983.014200 | +27.729300 |
| 02/07/2026 | -0.2696% | 8979.463200 | 8955.284900 | -24.178300 |
| 01/07/2026 | -0.0492% | 8983.884600 | 8979.463200 | -4.421400 |
| 30/06/2026 | +0.7061% | 8920.673500 | 8983.884600 | +63.211100 |
| 26/06/2026 | +0.5837% | 8868.752200 | 8920.673500 | +51.921300 |
| 25/06/2026 | +0.3834% | 8834.810700 | 8868.752200 | +33.941500 |
| 24/06/2026 | -0.8389% | 8909.235600 | 8834.810700 | -74.424900 |
| 23/06/2026 | -1.1588% | 9013.073300 | 8909.235600 | -103.837700 |
| 22/06/2026 | +0.0682% | 9006.925500 | 9013.073300 | +6.147800 |
| 19/06/2026 | +0.4568% | 8965.878700 | 9006.925500 | +41.046800 |
| 18/06/2026 | +0.1624% | 8951.328400 | 8965.878700 | +14.550300 |
| 17/06/2026 | -0.8647% | 9029.064700 | 8951.328400 | -77.736300 |
| 16/06/2026 | +0.2962% | 9002.361100 | 9029.064700 | +26.703600 |
| 15/06/2026 | -0.3107% | 9030.377600 | 9002.361100 | -28.016500 |
| 12/06/2026 | +1.5116% | 8894.901900 | 9030.377600 | +135.475700 |
| 11/06/2026 | +2.6887% | 8658.927500 | 8894.901900 | +235.974400 |
| 09/06/2026 | +3.4065% | 8408.895800 | 8700.277100 | +291.381300 |
| 08/06/2026 | -1.2535% | 8514.963300 | 8408.895800 | -106.067500 |
| 05/06/2026 | -0.1128% | 8524.571000 | 8514.963300 | -9.607700 |
| 04/06/2026 | -0.6770% | 8582.477500 | 8524.571000 | -57.906500 |
| 03/06/2026 | -1.0885% | 8676.404400 | 8582.477500 | -93.926900 |
| 02/06/2026 | -1.4852% | 8806.231500 | 8676.404400 | -129.827100 |
| 01/06/2026 | -1.6751% | 8954.991000 | 8806.231500 | -148.759500 |
| 29/05/2026 | -0.5543% | 9004.769400 | 8954.991000 | -49.778400 |
| 28/05/2026 | +0.6209% | 8949.035300 | 9004.769400 | +55.734100 |
| 27/05/2026 | +0.9033% | 8868.563400 | 8949.035300 | +80.471900 |
| 26/05/2026 | -0.5658% | 8918.887700 | 8868.563400 | -50.324300 |
| 25/05/2026 | +2.2727% | 8718.473600 | 8918.887700 | +200.414100 |
| 22/05/2026 | -0.2988% | 8744.562800 | 8718.473600 | -26.089200 |
| 20/05/2026 | +2.2226% | 8552.349200 | 8744.562800 | +192.213600 |
| 19/05/2026 | -1.2527% | 8660.160700 | 8552.349200 | -107.811500 |
| 18/05/2026 | +0.4325% | 8622.785600 | 8660.160700 | +37.375100 |
Mostrando 1 -
100
de 2675 registros