Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: BEstadísticas del Período
Promedio
0.0230%
Máximo
4.0968%
Mínimo
-3.2283%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | -1.6751% | 8954.991000 | 8806.231500 | -148.759500 |
| 29/05/2026 | -0.5543% | 9004.769400 | 8954.991000 | -49.778400 |
| 28/05/2026 | +0.6209% | 8949.035300 | 9004.769400 | +55.734100 |
| 27/05/2026 | +0.9033% | 8868.563400 | 8949.035300 | +80.471900 |
| 26/05/2026 | -0.5658% | 8918.887700 | 8868.563400 | -50.324300 |
| 25/05/2026 | +2.2727% | 8718.473600 | 8918.887700 | +200.414100 |
| 22/05/2026 | -0.2988% | 8744.562800 | 8718.473600 | -26.089200 |
| 20/05/2026 | +2.2226% | 8552.349200 | 8744.562800 | +192.213600 |
| 19/05/2026 | -1.2527% | 8660.160700 | 8552.349200 | -107.811500 |
| 18/05/2026 | +0.4325% | 8622.785600 | 8660.160700 | +37.375100 |
| 15/05/2026 | -0.5505% | 8670.389100 | 8622.785600 | -47.603500 |
| 14/05/2026 | +0.7509% | 8605.523400 | 8670.389100 | +64.865700 |
| 13/05/2026 | -2.4017% | 8814.705100 | 8605.523400 | -209.181700 |
| 12/05/2026 | -0.5353% | 8862.018500 | 8814.705100 | -47.313400 |
| 11/05/2026 | -0.5161% | 8907.876600 | 8862.018500 | -45.858100 |
| 08/05/2026 | -1.2815% | 9022.761300 | 8907.876600 | -114.884700 |
| 07/05/2026 | -0.6504% | 9081.639900 | 9022.761300 | -58.878600 |
| 06/05/2026 | +2.4434% | 8862.431400 | 9081.639900 | +219.208500 |
| 05/05/2026 | -0.1468% | 8875.454900 | 8862.431400 | -13.023500 |
| 04/05/2026 | -1.8494% | 9041.122400 | 8875.454900 | -165.667500 |
| 30/04/2026 | +0.3780% | 9007.011800 | 9041.122400 | +34.110600 |
| 29/04/2026 | -0.4597% | 9048.511200 | 9007.011800 | -41.499400 |
| 28/04/2026 | -2.0302% | 9234.091100 | 9048.511200 | -185.579900 |
| 27/04/2026 | -0.4571% | 9276.397400 | 9234.091100 | -42.306300 |
| 24/04/2026 | +1.7357% | 9116.779300 | 9276.397400 | +159.618100 |
| 23/04/2026 | +0.0080% | 9116.046700 | 9116.779300 | +0.732600 |
| 22/04/2026 | -1.1218% | 9218.888400 | 9116.046700 | -102.841700 |
| 21/04/2026 | -1.8209% | 9388.297100 | 9218.888400 | -169.408700 |
| 20/04/2026 | +0.3607% | 9354.497700 | 9388.297100 | +33.799400 |
| 17/04/2026 | -0.3172% | 9487.674900 | 9457.631800 | -30.043100 |
| 16/04/2026 | +1.4136% | 9354.497700 | 9487.674900 | +133.177200 |
| 15/04/2026 | -0.0826% | 9362.229200 | 9354.497700 | -7.731500 |
| 14/04/2026 | +2.3880% | 9141.311300 | 9362.229200 | +220.917900 |
| 10/04/2026 | +1.0416% | 9046.593600 | 9141.311300 | +94.717700 |
| 09/04/2026 | +4.0968% | 8683.465500 | 9046.593600 | +363.128100 |
| 07/04/2026 | -1.5826% | 8821.983600 | 8683.465500 | -138.518100 |
| 06/04/2026 | -0.3519% | 8853.083500 | 8821.983600 | -31.099900 |
| 02/04/2026 | -0.9591% | 8938.401000 | 8853.083500 | -85.317500 |
| 01/04/2026 | +2.1984% | 8744.044500 | 8938.401000 | +194.356500 |
| 31/03/2026 | +1.9447% | 8575.644500 | 8744.044500 | +168.400000 |
| 30/03/2026 | -0.1298% | 8586.781900 | 8575.644500 | -11.137400 |
| 27/03/2026 | +0.1097% | 8577.370700 | 8586.781900 | +9.411200 |
| 26/03/2026 | -0.1626% | 8591.328900 | 8577.370700 | -13.958200 |
| 25/03/2026 | +1.9685% | 8423.860000 | 8591.328900 | +167.468900 |
| 24/03/2026 | -0.2686% | 8446.515400 | 8423.860000 | -22.655400 |
| 23/03/2026 | -0.3435% | 8475.575700 | 8446.515400 | -29.060300 |
| 20/03/2026 | -1.7148% | 8622.164100 | 8475.575700 | -146.588400 |
| 19/03/2026 | -1.2483% | 8730.470000 | 8622.164100 | -108.305900 |
| 18/03/2026 | -0.0051% | 8730.916500 | 8730.470000 | -0.446500 |
| 17/03/2026 | +0.4261% | 8693.790200 | 8730.916500 | +37.126300 |
| 16/03/2026 | +0.9212% | 8614.070800 | 8693.790200 | +79.719400 |
| 13/03/2026 | +0.6357% | 8559.482500 | 8614.070800 | +54.588300 |
| 12/03/2026 | -2.2029% | 8750.133200 | 8559.482500 | -190.650700 |
| 10/03/2026 | +1.7144% | 8601.400500 | 8750.133200 | +148.732700 |
| 09/03/2026 | +1.1565% | 8502.498500 | 8601.400500 | +98.902000 |
| 06/03/2026 | +0.0603% | 8497.369800 | 8502.498500 | +5.128700 |
| 05/03/2026 | -2.0784% | 8675.830200 | 8497.369800 | -178.460400 |
| 04/03/2026 | +2.7438% | 8441.020700 | 8675.830200 | +234.809500 |
| 03/03/2026 | -2.8360% | 8683.832300 | 8441.020700 | -242.811600 |
| 02/03/2026 | -3.2283% | 8968.744600 | 8683.832300 | -284.912300 |
| 27/02/2026 | -1.8219% | 9133.642000 | 8968.744600 | -164.897400 |
| 26/02/2026 | -0.7109% | 9198.804900 | 9133.642000 | -65.162900 |
| 25/02/2026 | +1.2815% | 9081.672500 | 9198.804900 | +117.132400 |
| 24/02/2026 | +0.6030% | 9027.077200 | 9081.672500 | +54.595300 |
| 23/02/2026 | +0.6707% | 8966.735600 | 9027.077200 | +60.341600 |
| 20/02/2026 | +0.1901% | 8949.707900 | 8966.735600 | +17.027700 |
| 19/02/2026 | -0.6570% | 9008.697400 | 8949.707900 | -58.989500 |
| 18/02/2026 | -0.1680% | 9023.844200 | 9008.697400 | -15.146800 |
| 17/02/2026 | +0.0710% | 9017.435400 | 9023.844200 | +6.408800 |
| 13/02/2026 | -0.8864% | 9097.722900 | 9017.435400 | -80.287500 |
| 12/02/2026 | -2.1276% | 9293.361200 | 9097.722900 | -195.638300 |
| 11/02/2026 | +1.8288% | 9124.953100 | 9293.361200 | +168.408100 |
| 10/02/2026 | -1.7037% | 9281.744800 | 9124.953100 | -156.791700 |
| 06/02/2026 | -0.1761% | 9298.106200 | 9281.744800 | -16.361400 |
| 05/02/2026 | -2.0578% | 9491.425900 | 9298.106200 | -193.319700 |
| 04/02/2026 | -1.6154% | 9645.994200 | 9491.425900 | -154.568300 |
| 03/02/2026 | +1.2236% | 9528.681000 | 9645.994200 | +117.313200 |
| 30/01/2026 | -0.3714% | 9564.138000 | 9528.681000 | -35.457000 |
| 29/01/2026 | -0.7022% | 9631.536700 | 9564.138000 | -67.398700 |
| 28/01/2026 | +0.0227% | 9629.354500 | 9631.536700 | +2.182200 |
| 27/01/2026 | +0.3802% | 9592.811900 | 9629.354500 | +36.542600 |
| 26/01/2026 | +0.3675% | 9557.623300 | 9592.811900 | +35.188600 |
| 23/01/2026 | +0.0138% | 9556.308900 | 9557.623300 | +1.314400 |
| 22/01/2026 | +2.0601% | 9361.453500 | 9556.308900 | +194.855400 |
| 21/01/2026 | +0.6775% | 9298.245700 | 9361.453500 | +63.207800 |
| 20/01/2026 | +0.1532% | 9284.010500 | 9298.245700 | +14.235200 |
| 19/01/2026 | -0.1032% | 9293.596000 | 9284.010500 | -9.585500 |
| 16/01/2026 | +0.8434% | 9215.539300 | 9293.596000 | +78.056700 |
| 15/01/2026 | -0.4863% | 9260.466400 | 9215.539300 | -44.927100 |
| 14/01/2026 | -0.1311% | 9272.611600 | 9260.466400 | -12.145200 |
| 13/01/2026 | +1.4376% | 9140.261600 | 9272.611600 | +132.350000 |
| 12/01/2026 | +0.9470% | 9054.113500 | 9140.261600 | +86.148100 |
| 09/01/2026 | +0.3870% | 9019.141400 | 9054.113500 | +34.972100 |
| 08/01/2026 | -0.0514% | 9023.780800 | 9019.141400 | -4.639400 |
| 07/01/2026 | -0.2758% | 9048.706900 | 9023.780800 | -24.926100 |
| 06/01/2026 | +2.2023% | 8851.609100 | 9048.706900 | +197.097800 |
| 05/01/2026 | +2.5596% | 8627.915300 | 8851.609100 | +223.693800 |
| 02/01/2026 | -0.4394% | 8665.912700 | 8627.915300 | -37.997400 |
| 31/12/2025 | -0.6392% | 8721.483100 | 8665.912700 | -55.570400 |
| 29/12/2025 | +0.2377% | 8700.779800 | 8721.483100 | +20.703300 |
Mostrando 1 -
100
de 2585 registros