Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: BEstadísticas del Período
Promedio
0.0603%
Máximo
1.9594%
Mínimo
-1.6245%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/01/2025 | +0.8919% | 5633.131300 | 5683.598900 | +50.467600 |
| 14/01/2025 | +1.0235% | 5575.773000 | 5633.131300 | +57.358300 |
| 13/01/2025 | -0.7683% | 5618.775600 | 5575.773000 | -43.002600 |
| 10/01/2025 | +0.1698% | 5609.241100 | 5618.775600 | +9.534500 |
| 09/01/2025 | +0.5971% | 5575.848600 | 5609.241100 | +33.392500 |
| 08/01/2025 | -0.6643% | 5613.015000 | 5575.848600 | -37.166400 |
| 07/01/2025 | +0.3450% | 5593.685500 | 5613.015000 | +19.329500 |
| 06/01/2025 | +1.0363% | 5536.019000 | 5593.685500 | +57.666500 |
| 03/01/2025 | +0.3742% | 5515.339700 | 5536.019000 | +20.679300 |
| 02/01/2025 | -0.2938% | 5531.569100 | 5515.339700 | -16.229400 |
| 31/12/2024 | -0.0053% | 5531.859900 | 5531.569100 | -0.290800 |
| 30/12/2024 | -0.1464% | 5539.966100 | 5531.859900 | -8.106200 |
| 27/12/2024 | +0.5625% | 5508.890100 | 5539.966100 | +31.076000 |
| 26/12/2024 | -0.1289% | 5515.997400 | 5508.890100 | -7.107300 |
| 24/12/2024 | +0.2052% | 5504.690500 | 5515.997400 | +11.306900 |
| 23/12/2024 | -1.0505% | 5562.823500 | 5504.690500 | -58.133000 |
| 20/12/2024 | +0.2624% | 5548.243900 | 5562.823500 | +14.579600 |
| 19/12/2024 | -0.4461% | 5573.047800 | 5548.243900 | -24.803900 |
| 18/12/2024 | +0.0523% | 5570.136600 | 5573.047800 | +2.911200 |
| 17/12/2024 | -0.7517% | 5612.166400 | 5570.136600 | -42.029800 |
| 16/12/2024 | +0.3167% | 5594.422400 | 5612.166400 | +17.744000 |
| 13/12/2024 | -0.3301% | 5612.917400 | 5594.422400 | -18.495000 |
| 12/12/2024 | +0.7428% | 5571.380700 | 5612.917400 | +41.536700 |
| 11/12/2024 | -0.1558% | 5580.069700 | 5571.380700 | -8.689000 |
| 10/12/2024 | +0.2478% | 5566.257700 | 5580.069700 | +13.812000 |
| 09/12/2024 | +0.7562% | 5524.324500 | 5566.257700 | +41.933200 |
| 06/12/2024 | +0.0287% | 5522.742000 | 5524.324500 | +1.582500 |
| 05/12/2024 | +0.1471% | 5514.623800 | 5522.742000 | +8.118200 |
| 04/12/2024 | +0.1359% | 5507.132400 | 5514.623800 | +7.491400 |
| 03/12/2024 | -0.3045% | 5523.924900 | 5507.132400 | -16.792500 |
| 02/12/2024 | +0.8311% | 5478.206400 | 5523.924900 | +45.718500 |
| 29/11/2024 | -0.0421% | 5480.514400 | 5478.206400 | -2.308000 |
| 28/11/2024 | +0.1862% | 5470.317400 | 5480.514400 | +10.197000 |
| 27/11/2024 | +0.4549% | 5445.488800 | 5470.317400 | +24.828600 |
| 26/11/2024 | +0.3384% | 5427.091300 | 5445.488800 | +18.397500 |
| 25/11/2024 | -0.4282% | 5450.379100 | 5427.091300 | -23.287800 |
| 22/11/2024 | -0.6435% | 5485.567200 | 5450.379100 | -35.188100 |
| 21/11/2024 | -0.0105% | 5486.142500 | 5485.567200 | -0.575300 |
| 20/11/2024 | +0.2773% | 5470.952100 | 5486.142500 | +15.190400 |
| 19/11/2024 | +0.0432% | 5468.589300 | 5470.952100 | +2.362800 |
| 18/11/2024 | +0.3082% | 5451.760500 | 5468.589300 | +16.828800 |
| 15/11/2024 | +0.5855% | 5419.934500 | 5451.760500 | +31.826000 |
| 14/11/2024 | -0.8744% | 5467.536700 | 5419.934500 | -47.602200 |
| 13/11/2024 | +0.8015% | 5423.891700 | 5467.536700 | +43.645000 |
| 12/11/2024 | -0.5979% | 5456.418900 | 5423.891700 | -32.527200 |
| 11/11/2024 | +0.2284% | 5443.969200 | 5456.418900 | +12.449700 |
| 08/11/2024 | -0.4661% | 5469.404300 | 5443.969200 | -25.435100 |
| 07/11/2024 | -0.1506% | 5477.648600 | 5469.404300 | -8.244300 |
| 06/11/2024 | +0.5575% | 5447.196500 | 5477.648600 | +30.452100 |
| 05/11/2024 | -0.9259% | 5497.865300 | 5447.196500 | -50.668800 |
| 04/11/2024 | +1.2363% | 5430.314400 | 5497.865300 | +67.550900 |
| 30/10/2024 | -1.6245% | 5519.248100 | 5430.314400 | -88.933700 |
| 29/10/2024 | -0.8928% | 5568.745800 | 5519.248100 | -49.497700 |
| 28/10/2024 | +0.1434% | 5560.767400 | 5568.745800 | +7.978400 |
| 25/10/2024 | +0.2898% | 5544.677500 | 5560.767400 | +16.089900 |
| 24/10/2024 | +0.6712% | 5507.587000 | 5544.677500 | +37.090500 |
| 23/10/2024 | +0.1616% | 5498.696000 | 5507.587000 | +8.891000 |
| 22/10/2024 | +0.2333% | 5485.881100 | 5498.696000 | +12.814900 |
| 21/10/2024 | +0.3065% | 5469.092700 | 5485.881100 | +16.788400 |
| 18/10/2024 | +0.9515% | 5417.298900 | 5469.092700 | +51.793800 |
| 17/10/2024 | +0.4475% | 5393.111800 | 5417.298900 | +24.187100 |
| 16/10/2024 | -0.3818% | 5413.740200 | 5393.111800 | -20.628400 |
| 15/10/2024 | -0.2349% | 5426.472000 | 5413.740200 | -12.731800 |
| 14/10/2024 | +0.2124% | 5414.957800 | 5426.472000 | +11.514200 |
| 11/10/2024 | -0.4695% | 5440.439000 | 5414.957800 | -25.481200 |
| 10/10/2024 | +0.6607% | 5404.612200 | 5440.439000 | +35.826800 |
| 09/10/2024 | +0.9411% | 5353.990100 | 5404.612200 | +50.622100 |
| 08/10/2024 | +0.1995% | 5343.320800 | 5353.990100 | +10.669300 |
| 07/10/2024 | -0.0158% | 5344.165200 | 5343.320800 | -0.844400 |
| 04/10/2024 | +1.4159% | 5269.029300 | 5344.165200 | +75.135900 |
| 03/10/2024 | -0.6421% | 5302.970900 | 5269.029300 | -33.941600 |
| 02/10/2024 | -0.6486% | 5337.478000 | 5302.970900 | -34.507100 |
| 01/10/2024 | -0.3077% | 5353.924500 | 5337.478000 | -16.446500 |
| 30/09/2024 | -0.6330% | 5387.921800 | 5353.924500 | -33.997300 |
| 27/09/2024 | -0.0007% | 5387.958800 | 5387.921800 | -0.037000 |
| 26/09/2024 | +1.3208% | 5317.264400 | 5387.958800 | +70.694400 |
| 25/09/2024 | +0.0668% | 5313.714300 | 5317.264400 | +3.550100 |
| 24/09/2024 | +0.8254% | 5270.033600 | 5313.714300 | +43.680700 |
| 23/09/2024 | +0.0156% | 5269.209200 | 5270.033600 | +0.824400 |
| 17/09/2024 | +0.0666% | 5265.702600 | 5269.209200 | +3.506600 |
| 16/09/2024 | +0.2528% | 5252.405500 | 5265.702600 | +13.297100 |
| 13/09/2024 | +0.0588% | 5249.315900 | 5252.405500 | +3.089600 |
| 12/09/2024 | +0.4466% | 5225.924700 | 5249.315900 | +23.391200 |
| 11/09/2024 | +1.9594% | 5124.527100 | 5225.924700 | +101.397600 |
| 10/09/2024 | -0.1497% | 5132.203700 | 5124.527100 | -7.676600 |
| 09/09/2024 | -0.2313% | 5144.086600 | 5132.203700 | -11.882900 |
| 06/09/2024 | -1.3310% | 5213.012400 | 5144.086600 | -68.925800 |
| 05/09/2024 | -0.7283% | 5251.118800 | 5213.012400 | -38.106400 |
| 04/09/2024 | -0.3889% | 5271.578600 | 5251.118800 | -20.459800 |
| 03/09/2024 | -1.3043% | 5340.784900 | 5271.578600 | -69.206300 |
| 02/09/2024 | -0.0318% | 5342.482400 | 5340.784900 | -1.697500 |
| 30/08/2024 | +0.1049% | 5336.881700 | 5342.482400 | +5.600700 |
| 29/08/2024 | +0.9230% | 5287.848600 | 5336.881700 | +49.033100 |
| 28/08/2024 | -0.2095% | 5298.940100 | 5287.848600 | -11.091500 |
| 27/08/2024 | -0.8027% | 5341.643400 | 5298.940100 | -42.703300 |
| 26/08/2024 | -0.4792% | 5367.300300 | 5341.643400 | -25.656900 |
| 23/08/2024 | +0.1854% | 5357.359700 | 5367.300300 | +9.940600 |
| 22/08/2024 | -0.1314% | 5364.403500 | 5357.359700 | -7.043800 |
| 21/08/2024 | +0.1394% | 5356.931500 | 5364.403500 | +7.472000 |
| 20/08/2024 | +0.1109% | 5350.991300 | 5356.931500 | +5.940200 |
Mostrando 301 -
400
de 2554 registros