Rentabilidades Diarias

CAPITALES ACC CHI

RUN: 8038-1 | Serie: B
Estadísticas del Período
Promedio
0.1108%
Máximo
1.9859%
Mínimo
-2.1200%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 -0.0924% 3647.400600 3644.030800 -3.369800
31/03/2017 -0.7237% 3673.890900 3647.400600 -26.490300
30/03/2017 -0.5142% 3692.832100 3673.890900 -18.941200
29/03/2017 +0.4437% 3676.482300 3692.832100 +16.349800
28/03/2017 +1.9859% 3604.191400 3676.482300 +72.290900
27/03/2017 -0.2598% 3613.567300 3604.191400 -9.375900
24/03/2017 +0.9236% 3580.347600 3613.567300 +33.219700
23/03/2017 +0.9043% 3548.117000 3580.347600 +32.230600
22/03/2017 +0.0182% 3547.470500 3548.117000 +0.646500
21/03/2017 +0.2822% 3537.473400 3547.470500 +9.997100
20/03/2017 +0.0893% 3534.316800 3537.473400 +3.156600
17/03/2017 +0.7709% 3507.177000 3534.316800 +27.139800
16/03/2017 +1.4257% 3457.528400 3507.177000 +49.648600
15/03/2017 +0.3259% 3446.279300 3457.528400 +11.249100
14/03/2017 +0.0896% 3443.193500 3446.279300 +3.085800
13/03/2017 +1.1011% 3405.488500 3443.193500 +37.705000
10/03/2017 +0.0760% 3402.900900 3405.488500 +2.587600
09/03/2017 -0.2082% 3409.993800 3402.900900 -7.092900
08/03/2017 -0.0825% 3412.809700 3409.993800 -2.815900
07/03/2017 +0.3812% 3399.824000 3412.809700 +12.985700
06/03/2017 +0.7319% 3375.030100 3399.824000 +24.793900
03/03/2017 +0.3060% 3364.719700 3375.030100 +10.310400
02/03/2017 +0.5851% 3345.091100 3364.719700 +19.628600
01/03/2017 +0.6170% 3324.516500 3345.091100 +20.574600
28/02/2017 +0.0201% 3323.847000 3324.516500 +0.669500
27/02/2017 +0.1112% 3320.154000 3323.847000 +3.693000
24/02/2017 -0.5694% 3339.113100 3320.154000 -18.959100
23/02/2017 -0.2245% 3346.619300 3339.113100 -7.506200
22/02/2017 +0.0729% 3344.181800 3346.619300 +2.437500
21/02/2017 +0.3138% 3333.703000 3344.181800 +10.478800
20/02/2017 +0.0213% 3332.991900 3333.703000 +0.711100
17/02/2017 -0.1551% 3338.166800 3332.991900 -5.174900
16/02/2017 +0.2674% 3329.251600 3338.166800 +8.915200
15/02/2017 +0.0798% 3326.594300 3329.251600 +2.657300
14/02/2017 -0.0061% 3326.798300 3326.594300 -0.204000
13/02/2017 +0.7784% 3301.004100 3326.798300 +25.794200
10/02/2017 +0.5981% 3281.320200 3301.004100 +19.683900
09/02/2017 +0.5982% 3261.751400 3281.320200 +19.568800
08/02/2017 +0.2158% 3254.721100 3261.751400 +7.030300
07/02/2017 +0.3164% 3244.439600 3254.721100 +10.281500
06/02/2017 +0.0023% 3244.364600 3244.439600 +0.075000
03/02/2017 +0.5000% 3228.184800 3244.364600 +16.179800
02/02/2017 +0.3413% 3217.186700 3228.184800 +10.998100
01/02/2017 +0.4490% 3202.772600 3217.186700 +14.414100
31/01/2017 -0.4404% 3216.907200 3202.772600 -14.134600
30/01/2017 -1.6065% 3269.005600 3216.907200 -52.098400
27/01/2017 -0.5106% 3285.739800 3269.005600 -16.734200
26/01/2017 +0.4587% 3270.701000 3285.739800 +15.038800
25/01/2017 +0.5625% 3252.356300 3270.701000 +18.344700
24/01/2017 +0.3447% 3241.165300 3252.356300 +11.191000
23/01/2017 -0.1021% 3244.477400 3241.165300 -3.312100
20/01/2017 -0.1686% 3249.952800 3244.477400 -5.475400
19/01/2017 +0.1050% 3246.542700 3249.952800 +3.410100
18/01/2017 +0.8825% 3218.019100 3246.542700 +28.523600
17/01/2017 -0.0570% 3219.852800 3218.019100 -1.833700
16/01/2017 -0.1950% 3226.136600 3219.852800 -6.283800
13/01/2017 +0.0548% 3224.367600 3226.136600 +1.769000
12/01/2017 +0.6241% 3204.305400 3224.367600 +20.062200
11/01/2017 +0.7452% 3180.515800 3204.305400 +23.789600
10/01/2017 +0.0273% 3179.648700 3180.515800 +0.867100
09/01/2017 -0.1595% 3184.724900 3179.648700 -5.076200
06/01/2017 +0.3032% 3175.082400 3184.724900 +9.642500
05/01/2017 -0.2125% 3181.838100 3175.082400 -6.755700
04/01/2017 -0.0340% 3182.921600 3181.838100 -1.083500
03/01/2017 +0.2489% 3175.009300 3182.921600 +7.912300
30/12/2016 +0.5381% 3157.970200 3175.009300 +17.039100
29/12/2016 +0.9740% 3127.360600 3157.970200 +30.609600
28/12/2016 +1.1418% 3091.856700 3127.360600 +35.503900
27/12/2016 +0.0321% 3090.862900 3091.856700 +0.993800
26/12/2016 -0.4000% 3103.250900 3090.862900 -12.388000
23/12/2016 -1.5071% 3150.374800 3103.250900 -47.123900
22/12/2016 -0.6298% 3170.279600 3150.374800 -19.904800
21/12/2016 -0.9356% 3200.078600 3170.279600 -29.799000
20/12/2016 -0.2720% 3208.794500 3200.078600 -8.715900
19/12/2016 -0.1306% 3212.988000 3208.794500 -4.193500
16/12/2016 -0.0231% 3213.731400 3212.988000 -0.743400
15/12/2016 -0.4968% 3229.738300 3213.731400 -16.006900
14/12/2016 -0.2965% 3239.329900 3229.738300 -9.591600
13/12/2016 +0.2098% 3232.542300 3239.329900 +6.787600
12/12/2016 -0.5202% 3249.400200 3232.542300 -16.857900
09/12/2016 +0.7707% 3224.452300 3249.400200 +24.947900
07/12/2016 +0.2076% 3217.765500 3224.452300 +6.686800
06/12/2016 -0.1281% 3221.889000 3217.765500 -4.123500
05/12/2016 +0.2035% 3215.339900 3221.889000 +6.549100
02/12/2016 -0.0689% 3217.556600 3215.339900 -2.216700
01/12/2016 +0.1143% 3213.880600 3217.556600 +3.676000
30/11/2016 +0.2274% 3206.580000 3213.880600 +7.300600
29/11/2016 -0.5341% 3223.752800 3206.580000 -17.172800
28/11/2016 +0.1367% 3219.348300 3223.752800 +4.404500
25/11/2016 -0.2379% 3227.017500 3219.348300 -7.669200
24/11/2016 -0.0623% 3229.027600 3227.017500 -2.010100
23/11/2016 -0.1815% 3234.893800 3229.027600 -5.866200
22/11/2016 -0.0191% 3235.510300 3234.893800 -0.616500
21/11/2016 +1.0550% 3201.556300 3235.510300 +33.954000
18/11/2016 +0.0177% 3200.990400 3201.556300 +0.565900
17/11/2016 +0.1321% 3196.764000 3200.990400 +4.226400
16/11/2016 +0.8732% 3168.970700 3196.764000 +27.793300
15/11/2016 +0.1687% 3163.629400 3168.970700 +5.341300
14/11/2016 -0.9405% 3193.522400 3163.629400 -29.893000
11/11/2016 -2.1200% 3261.947900 3193.522400 -68.425500
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial