Rentabilidades Diarias

CAPITALES ACC CHI

RUN: 8038-1 | Serie: B
Estadísticas del Período
Promedio
-0.0157%
Máximo
1.2683%
Mínimo
-2.1200%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 -0.2125% 3181.838100 3175.082400 -6.755700
04/01/2017 -0.0340% 3182.921600 3181.838100 -1.083500
03/01/2017 +0.2489% 3175.009300 3182.921600 +7.912300
30/12/2016 +0.5381% 3157.970200 3175.009300 +17.039100
29/12/2016 +0.9740% 3127.360600 3157.970200 +30.609600
28/12/2016 +1.1418% 3091.856700 3127.360600 +35.503900
27/12/2016 +0.0321% 3090.862900 3091.856700 +0.993800
26/12/2016 -0.4000% 3103.250900 3090.862900 -12.388000
23/12/2016 -1.5071% 3150.374800 3103.250900 -47.123900
22/12/2016 -0.6298% 3170.279600 3150.374800 -19.904800
21/12/2016 -0.9356% 3200.078600 3170.279600 -29.799000
20/12/2016 -0.2720% 3208.794500 3200.078600 -8.715900
19/12/2016 -0.1306% 3212.988000 3208.794500 -4.193500
16/12/2016 -0.0231% 3213.731400 3212.988000 -0.743400
15/12/2016 -0.4968% 3229.738300 3213.731400 -16.006900
14/12/2016 -0.2965% 3239.329900 3229.738300 -9.591600
13/12/2016 +0.2098% 3232.542300 3239.329900 +6.787600
12/12/2016 -0.5202% 3249.400200 3232.542300 -16.857900
09/12/2016 +0.7707% 3224.452300 3249.400200 +24.947900
07/12/2016 +0.2076% 3217.765500 3224.452300 +6.686800
06/12/2016 -0.1281% 3221.889000 3217.765500 -4.123500
05/12/2016 +0.2035% 3215.339900 3221.889000 +6.549100
02/12/2016 -0.0689% 3217.556600 3215.339900 -2.216700
01/12/2016 +0.1143% 3213.880600 3217.556600 +3.676000
30/11/2016 +0.2274% 3206.580000 3213.880600 +7.300600
29/11/2016 -0.5341% 3223.752800 3206.580000 -17.172800
28/11/2016 +0.1367% 3219.348300 3223.752800 +4.404500
25/11/2016 -0.2379% 3227.017500 3219.348300 -7.669200
24/11/2016 -0.0623% 3229.027600 3227.017500 -2.010100
23/11/2016 -0.1815% 3234.893800 3229.027600 -5.866200
22/11/2016 -0.0191% 3235.510300 3234.893800 -0.616500
21/11/2016 +1.0550% 3201.556300 3235.510300 +33.954000
18/11/2016 +0.0177% 3200.990400 3201.556300 +0.565900
17/11/2016 +0.1321% 3196.764000 3200.990400 +4.226400
16/11/2016 +0.8732% 3168.970700 3196.764000 +27.793300
15/11/2016 +0.1687% 3163.629400 3168.970700 +5.341300
14/11/2016 -0.9405% 3193.522400 3163.629400 -29.893000
11/11/2016 -2.1200% 3261.947900 3193.522400 -68.425500
10/11/2016 -0.6192% 3282.209000 3261.947900 -20.261100
09/11/2016 -0.4411% 3296.718000 3282.209000 -14.509000
08/11/2016 +0.6593% 3275.055300 3296.718000 +21.662700
07/11/2016 +0.8166% 3248.420600 3275.055300 +26.634700
04/11/2016 -0.7740% 3273.660700 3248.420600 -25.240100
03/11/2016 -0.3194% 3284.132100 3273.660700 -10.471400
02/11/2016 -0.4911% 3300.301700 3284.132100 -16.169600
28/10/2016 -0.3545% 3312.020700 3300.301700 -11.719000
27/10/2016 +0.0089% 3311.725900 3312.020700 +0.294800
26/10/2016 -0.3096% 3321.994700 3311.725900 -10.268800
25/10/2016 +0.6229% 3301.366100 3321.994700 +20.628600
24/10/2016 +0.5591% 3282.958300 3301.366100 +18.407800
21/10/2016 -0.0709% 3285.287300 3282.958300 -2.329000
20/10/2016 +0.1522% 3280.289900 3285.287300 +4.997400
19/10/2016 +1.2683% 3238.947500 3280.289900 +41.342400
18/10/2016 +0.6672% 3217.409900 3238.947500 +21.537600
17/10/2016 +0.3332% 3206.706900 3217.409900 +10.703000
14/10/2016 +0.6282% 3186.627100 3206.706900 +20.079800
13/10/2016 +0.1479% 3181.916300 3186.627100 +4.710800
12/10/2016 +0.3624% 3170.404900 3181.916300 +11.511400
11/10/2016 +0.2710% 3161.825300 3170.404900 +8.579600
07/10/2016 +0.1146% 3158.203800 3161.825300 +3.621500
06/10/2016 +0.0599% 3156.314100 3158.203800 +1.889700
05/10/2016 +0.4138% 3143.280900 3156.314100 +13.033200
04/10/2016 +0.8523% 3116.603200 3143.280900 +26.677700
03/10/2016 +0.2200% 3109.753800 3116.603200 +6.849400
30/09/2016 -0.9690% 3140.033700 3109.753800 -30.279900
29/09/2016 +0.0059% 3139.848000 3140.033700 +0.185700
28/09/2016 +0.0328% 3138.817800 3139.848000 +1.030200
27/09/2016 -0.7537% 3162.564500 3138.817800 -23.746700
26/09/2016 -0.1429% 3167.085700 3162.564500 -4.521200
23/09/2016 -0.1268% 3171.105500 3167.085700 -4.019800
22/09/2016 +0.6222% 3151.436600 3171.105500 +19.668900
21/09/2016 +0.3552% 3140.263300 3151.436600 +11.173300
20/09/2016 +0.0129% 3139.859200 3140.263300 +0.404100
16/09/2016 -0.4868% 3155.180500 3139.859200 -15.321300
15/09/2016 +0.0297% 3154.244500 3155.180500 +0.936000
14/09/2016 +0.1599% 3149.204900 3154.244500 +5.039600
13/09/2016 -0.0182% 3149.777100 3149.204900 -0.572200
12/09/2016 -0.8896% 3177.921000 3149.777100 -28.143900
09/09/2016 -0.2502% 3185.882500 3177.921000 -7.961500
08/09/2016 -0.2179% 3192.830800 3185.882500 -6.948300
07/09/2016 -0.2596% 3201.130700 3192.830800 -8.299900
06/09/2016 -0.0901% 3204.016400 3201.130700 -2.885700
05/09/2016 -0.1672% 3209.379200 3204.016400 -5.362800
02/09/2016 +0.3357% 3198.622200 3209.379200 +10.757000
01/09/2016 -0.0097% 3198.932700 3198.622200 -0.310500
31/08/2016 -0.6154% 3218.679300 3198.932700 -19.746600
30/08/2016 -0.0427% 3220.053000 3218.679300 -1.373700
29/08/2016 +0.1096% 3216.527200 3220.053000 +3.525800
26/08/2016 -0.3263% 3227.038900 3216.527200 -10.511700
25/08/2016 -0.0132% 3227.465000 3227.038900 -0.426100
24/08/2016 -0.1459% 3232.178500 3227.465000 -4.713500
23/08/2016 +0.6237% 3212.081500 3232.178500 +20.097000
22/08/2016 -0.0544% 3213.830600 3212.081500 -1.749100
19/08/2016 +0.4484% 3199.452700 3213.830600 +14.377900
18/08/2016 +0.0297% 3198.502900 3199.452700 +0.949800
17/08/2016 -1.0960% 3233.749900 3198.502900 -35.247000
16/08/2016 +0.1444% 3229.083800 3233.749900 +4.666100
12/08/2016 +0.3339% 3218.320000 3229.083800 +10.763800
11/08/2016 -0.0229% 3219.057500 3218.320000 -0.737500
10/08/2016 -0.1920% 3225.242700 3219.057500 -6.185200
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial