Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: BEstadísticas del Período
Promedio
0.0982%
Máximo
1.9859%
Mínimo
-1.5468%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/06/2017 | -0.0481% | 3580.818200 | 3579.097400 | -1.720800 |
| 27/06/2017 | -0.2933% | 3591.335400 | 3580.818200 | -10.517200 |
| 23/06/2017 | +0.4131% | 3576.530700 | 3591.335400 | +14.804700 |
| 22/06/2017 | -0.0378% | 3577.882600 | 3576.530700 | -1.351900 |
| 21/06/2017 | -1.0576% | 3615.924500 | 3577.882600 | -38.041900 |
| 20/06/2017 | -0.6856% | 3640.799000 | 3615.924500 | -24.874500 |
| 19/06/2017 | -0.0954% | 3644.275000 | 3640.799000 | -3.476000 |
| 16/06/2017 | -0.2870% | 3654.747800 | 3644.275000 | -10.472800 |
| 15/06/2017 | -0.6103% | 3677.119300 | 3654.747800 | -22.371500 |
| 14/06/2017 | +0.1450% | 3671.792600 | 3677.119300 | +5.326700 |
| 13/06/2017 | +0.7537% | 3644.223400 | 3671.792600 | +27.569200 |
| 12/06/2017 | -0.2448% | 3653.154100 | 3644.223400 | -8.930700 |
| 09/06/2017 | -0.1521% | 3658.715700 | 3653.154100 | -5.561600 |
| 08/06/2017 | -0.7636% | 3686.761300 | 3658.715700 | -28.045600 |
| 07/06/2017 | -0.2475% | 3695.898800 | 3686.761300 | -9.137500 |
| 06/06/2017 | +0.3118% | 3684.394000 | 3695.898800 | +11.504800 |
| 05/06/2017 | -0.1707% | 3690.687800 | 3684.394000 | -6.293800 |
| 02/06/2017 | +0.1465% | 3685.286300 | 3690.687800 | +5.401500 |
| 01/06/2017 | +0.6361% | 3661.919600 | 3685.286300 | +23.366700 |
| 31/05/2017 | -1.1305% | 3703.553400 | 3661.919600 | -41.633800 |
| 30/05/2017 | +0.4745% | 3686.021200 | 3703.553400 | +17.532200 |
| 29/05/2017 | +0.0976% | 3682.424500 | 3686.021200 | +3.596700 |
| 26/05/2017 | +0.3183% | 3670.721800 | 3682.424500 | +11.702700 |
| 25/05/2017 | +0.2059% | 3663.173200 | 3670.721800 | +7.548600 |
| 24/05/2017 | +0.6626% | 3638.981000 | 3663.173200 | +24.192200 |
| 23/05/2017 | +0.5560% | 3618.804600 | 3638.981000 | +20.176400 |
| 22/05/2017 | -0.2088% | 3626.369600 | 3618.804600 | -7.565000 |
| 19/05/2017 | +0.7860% | 3597.979700 | 3626.369600 | +28.389900 |
| 18/05/2017 | -1.5468% | 3654.066300 | 3597.979700 | -56.086600 |
| 17/05/2017 | -0.5208% | 3673.146500 | 3654.066300 | -19.080200 |
| 16/05/2017 | -0.2385% | 3681.916200 | 3673.146500 | -8.769700 |
| 15/05/2017 | +0.8146% | 3652.046000 | 3681.916200 | +29.870200 |
| 12/05/2017 | +0.5349% | 3632.565000 | 3652.046000 | +19.481000 |
| 11/05/2017 | -0.2980% | 3643.408000 | 3632.565000 | -10.843000 |
| 10/05/2017 | +0.3221% | 3631.689700 | 3643.408000 | +11.718300 |
| 09/05/2017 | -0.6656% | 3655.944400 | 3631.689700 | -24.254700 |
| 08/05/2017 | -0.3488% | 3668.718600 | 3655.944400 | -12.774200 |
| 05/05/2017 | +0.1185% | 3664.373800 | 3668.718600 | +4.344800 |
| 04/05/2017 | -0.2404% | 3673.193000 | 3664.373800 | -8.819200 |
| 03/05/2017 | -0.2129% | 3681.021300 | 3673.193000 | -7.828300 |
| 02/05/2017 | +1.1780% | 3637.915000 | 3681.021300 | +43.106300 |
| 28/04/2017 | -0.2207% | 3645.953200 | 3637.915000 | -8.038200 |
| 27/04/2017 | -1.0544% | 3684.599100 | 3645.953200 | -38.645900 |
| 26/04/2017 | -0.2930% | 3695.410000 | 3684.599100 | -10.810900 |
| 25/04/2017 | +0.1119% | 3691.278600 | 3695.410000 | +4.131400 |
| 24/04/2017 | +0.9508% | 3656.348100 | 3691.278600 | +34.930500 |
| 21/04/2017 | -0.0380% | 3657.739000 | 3656.348100 | -1.390900 |
| 20/04/2017 | -0.7460% | 3685.127000 | 3657.739000 | -27.388000 |
| 19/04/2017 | -0.0055% | 3685.328800 | 3685.127000 | -0.201800 |
| 18/04/2017 | -0.3120% | 3696.844400 | 3685.328800 | -11.515600 |
| 17/04/2017 | -0.1164% | 3701.148200 | 3696.844400 | -4.303800 |
| 13/04/2017 | +0.0998% | 3697.457100 | 3701.148200 | +3.691100 |
| 12/04/2017 | -0.1882% | 3704.421100 | 3697.457100 | -6.964000 |
| 11/04/2017 | -0.5316% | 3724.168100 | 3704.421100 | -19.747000 |
| 10/04/2017 | -0.0810% | 3727.184400 | 3724.168100 | -3.016300 |
| 07/04/2017 | +0.2305% | 3718.602500 | 3727.184400 | +8.581900 |
| 06/04/2017 | +0.5596% | 3697.849600 | 3718.602500 | +20.752900 |
| 05/04/2017 | +1.1090% | 3657.066200 | 3697.849600 | +40.783400 |
| 04/04/2017 | +0.3571% | 3644.030800 | 3657.066200 | +13.035400 |
| 03/04/2017 | -0.0924% | 3647.400600 | 3644.030800 | -3.369800 |
| 31/03/2017 | -0.7237% | 3673.890900 | 3647.400600 | -26.490300 |
| 30/03/2017 | -0.5142% | 3692.832100 | 3673.890900 | -18.941200 |
| 29/03/2017 | +0.4437% | 3676.482300 | 3692.832100 | +16.349800 |
| 28/03/2017 | +1.9859% | 3604.191400 | 3676.482300 | +72.290900 |
| 27/03/2017 | -0.2598% | 3613.567300 | 3604.191400 | -9.375900 |
| 24/03/2017 | +0.9236% | 3580.347600 | 3613.567300 | +33.219700 |
| 23/03/2017 | +0.9043% | 3548.117000 | 3580.347600 | +32.230600 |
| 22/03/2017 | +0.0182% | 3547.470500 | 3548.117000 | +0.646500 |
| 21/03/2017 | +0.2822% | 3537.473400 | 3547.470500 | +9.997100 |
| 20/03/2017 | +0.0893% | 3534.316800 | 3537.473400 | +3.156600 |
| 17/03/2017 | +0.7709% | 3507.177000 | 3534.316800 | +27.139800 |
| 16/03/2017 | +1.4257% | 3457.528400 | 3507.177000 | +49.648600 |
| 15/03/2017 | +0.3259% | 3446.279300 | 3457.528400 | +11.249100 |
| 14/03/2017 | +0.0896% | 3443.193500 | 3446.279300 | +3.085800 |
| 13/03/2017 | +1.1011% | 3405.488500 | 3443.193500 | +37.705000 |
| 10/03/2017 | +0.0760% | 3402.900900 | 3405.488500 | +2.587600 |
| 09/03/2017 | -0.2082% | 3409.993800 | 3402.900900 | -7.092900 |
| 08/03/2017 | -0.0825% | 3412.809700 | 3409.993800 | -2.815900 |
| 07/03/2017 | +0.3812% | 3399.824000 | 3412.809700 | +12.985700 |
| 06/03/2017 | +0.7319% | 3375.030100 | 3399.824000 | +24.793900 |
| 03/03/2017 | +0.3060% | 3364.719700 | 3375.030100 | +10.310400 |
| 02/03/2017 | +0.5851% | 3345.091100 | 3364.719700 | +19.628600 |
| 01/03/2017 | +0.6170% | 3324.516500 | 3345.091100 | +20.574600 |
| 28/02/2017 | +0.0201% | 3323.847000 | 3324.516500 | +0.669500 |
| 27/02/2017 | +0.1112% | 3320.154000 | 3323.847000 | +3.693000 |
| 24/02/2017 | -0.5694% | 3339.113100 | 3320.154000 | -18.959100 |
| 23/02/2017 | -0.2245% | 3346.619300 | 3339.113100 | -7.506200 |
| 22/02/2017 | +0.0729% | 3344.181800 | 3346.619300 | +2.437500 |
| 21/02/2017 | +0.3138% | 3333.703000 | 3344.181800 | +10.478800 |
| 20/02/2017 | +0.0213% | 3332.991900 | 3333.703000 | +0.711100 |
| 17/02/2017 | -0.1551% | 3338.166800 | 3332.991900 | -5.174900 |
| 16/02/2017 | +0.2674% | 3329.251600 | 3338.166800 | +8.915200 |
| 15/02/2017 | +0.0798% | 3326.594300 | 3329.251600 | +2.657300 |
| 14/02/2017 | -0.0061% | 3326.798300 | 3326.594300 | -0.204000 |
| 13/02/2017 | +0.7784% | 3301.004100 | 3326.798300 | +25.794200 |
| 10/02/2017 | +0.5981% | 3281.320200 | 3301.004100 | +19.683900 |
| 09/02/2017 | +0.5982% | 3261.751400 | 3281.320200 | +19.568800 |
| 08/02/2017 | +0.2158% | 3254.721100 | 3261.751400 | +7.030300 |
| 07/02/2017 | +0.3164% | 3244.439600 | 3254.721100 | +10.281500 |
| 06/02/2017 | +0.0023% | 3244.364600 | 3244.439600 | +0.075000 |
Mostrando 2301 -
2400
de 2675 registros