Rentabilidades Diarias

CAPITALES ACC CHI

RUN: 8038-1 | Serie: B
Estadísticas del Período
Promedio
0.1012%
Máximo
7.5541%
Mínimo
-4.3520%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 -0.0883% 4359.009200 4355.163100 -3.846100
23/01/2018 -0.4039% 4376.650800 4359.009200 -17.641600
22/01/2018 -0.3234% 4390.829100 4376.650800 -14.178300
19/01/2018 +0.4913% 4369.307800 4390.829100 +21.521300
18/01/2018 +0.6983% 4338.901100 4369.307800 +30.406700
17/01/2018 +0.0240% 4337.860100 4338.901100 +1.041000
16/01/2018 -0.0049% 4338.071100 4337.860100 -0.211000
15/01/2018 +0.6308% 4310.794000 4338.071100 +27.277100
12/01/2018 +0.4408% 4291.831700 4310.794000 +18.962300
11/01/2018 +0.4804% 4271.262400 4291.831700 +20.569300
10/01/2018 -0.3583% 4286.594800 4271.262400 -15.332400
09/01/2018 +0.2587% 4275.518700 4286.594800 +11.076100
08/01/2018 +0.5797% 4250.804500 4275.518700 +24.714200
05/01/2018 +0.8254% 4215.863000 4250.804500 +34.941500
04/01/2018 -0.1103% 4220.515000 4215.863000 -4.652000
03/01/2018 +0.5151% 4198.832800 4220.515000 +21.682200
02/01/2018 +0.7660% 4166.791700 4198.832800 +32.041100
29/12/2017 +0.3497% 4152.245300 4166.791700 +14.546400
28/12/2017 +0.7235% 4122.312400 4152.245300 +29.932900
27/12/2017 -0.4907% 4142.589100 4122.312400 -20.276700
26/12/2017 +0.0868% 4138.994400 4142.589100 +3.594700
22/12/2017 +0.5719% 4115.389200 4138.994400 +23.605200
21/12/2017 -1.0747% 4159.856900 4115.389200 -44.467700
20/12/2017 -0.6197% 4185.714000 4159.856900 -25.857100
19/12/2017 -0.4544% 4204.775200 4185.714000 -19.061200
18/12/2017 +7.5541% 3898.841400 4204.775200 +305.933800
15/12/2017 +1.4315% 3843.428200 3898.841400 +55.413200
14/12/2017 +0.2420% 3834.137000 3843.428200 +9.291200
13/12/2017 +1.4220% 3780.002100 3834.137000 +54.134900
12/12/2017 +0.8614% 3747.582200 3780.002100 +32.419900
11/12/2017 +2.2954% 3662.541100 3747.582200 +85.041100
07/12/2017 -0.2629% 3672.184000 3662.541100 -9.642900
06/12/2017 -1.5449% 3729.355300 3672.184000 -57.171300
05/12/2017 -1.5189% 3786.433100 3729.355300 -57.077800
04/12/2017 +0.3202% 3774.328300 3786.433100 +12.104800
01/12/2017 +0.5327% 3754.277300 3774.328300 +20.051000
30/11/2017 -0.8794% 3787.436400 3754.277300 -33.159100
29/11/2017 -0.5192% 3807.151200 3787.436400 -19.714800
28/11/2017 +0.6113% 3783.950800 3807.151200 +23.200400
27/11/2017 -0.4129% 3799.608200 3783.950800 -15.657400
24/11/2017 -0.0879% 3802.949200 3799.608200 -3.341000
23/11/2017 -2.3824% 3894.638500 3802.949200 -91.689300
22/11/2017 -0.4347% 3911.606700 3894.638500 -16.968200
21/11/2017 +0.4503% 3894.032100 3911.606700 +17.574600
20/11/2017 -4.3520% 4067.240900 3894.032100 -173.208800
17/11/2017 +0.9444% 4029.011600 4067.240900 +38.229300
16/11/2017 +0.9758% 3989.889600 4029.011600 +39.122000
15/11/2017 -1.0991% 4033.985800 3989.889600 -44.096200
14/11/2017 -0.4298% 4051.360800 4033.985800 -17.375000
13/11/2017 -1.1955% 4100.084700 4051.360800 -48.723900
10/11/2017 -0.7867% 4132.468500 4100.084700 -32.383800
09/11/2017 -0.7660% 4164.245200 4132.468500 -31.776700
08/11/2017 -0.4042% 4181.112200 4164.245200 -16.867000
07/11/2017 -0.3480% 4195.689900 4181.112200 -14.577700
06/11/2017 +0.5803% 4171.414300 4195.689900 +24.275600
03/11/2017 -0.5251% 4193.375200 4171.414300 -21.960900
02/11/2017 -1.1309% 4241.067900 4193.375200 -47.692700
31/10/2017 +0.0808% 4237.644500 4241.067900 +3.423400
30/10/2017 +1.3189% 4182.119400 4237.644500 +55.525100
26/10/2017 +0.0894% 4178.383100 4182.119400 +3.736300
25/10/2017 -0.5898% 4203.100000 4178.383100 -24.716900
24/10/2017 -0.2774% 4214.773900 4203.100000 -11.673900
23/10/2017 +0.6015% 4189.498400 4214.773900 +25.275500
20/10/2017 +0.4771% 4169.557800 4189.498400 +19.940600
19/10/2017 -0.4640% 4188.951100 4169.557800 -19.393300
18/10/2017 +0.5886% 4164.366000 4188.951100 +24.585100
17/10/2017 +0.0601% 4161.863200 4164.366000 +2.502800
16/10/2017 +0.7688% 4129.988100 4161.863200 +31.875100
13/10/2017 +0.2245% 4120.725000 4129.988100 +9.263100
12/10/2017 -0.0752% 4123.823200 4120.725000 -3.098200
11/10/2017 -0.2442% 4133.905900 4123.823200 -10.082700
10/10/2017 +0.3050% 4121.317900 4133.905900 +12.588000
06/10/2017 +0.1065% 4116.929200 4121.317900 +4.388700
05/10/2017 +0.1695% 4109.955600 4116.929200 +6.973600
04/10/2017 +0.5692% 4086.629700 4109.955600 +23.325900
03/10/2017 +0.8436% 4052.298800 4086.629700 +34.330900
02/10/2017 +0.4166% 4035.452400 4052.298800 +16.846400
29/09/2017 +0.4973% 4015.435700 4035.452400 +20.016700
28/09/2017 +0.2246% 4006.425600 4015.435700 +9.010100
27/09/2017 +0.6730% 3979.554400 4006.425600 +26.871200
26/09/2017 -0.1728% 3986.437900 3979.554400 -6.883500
25/09/2017 -0.5107% 4006.848800 3986.437900 -20.410900
22/09/2017 +0.3160% 3994.208400 4006.848800 +12.640400
21/09/2017 +0.6485% 3968.389900 3994.208400 +25.818500
20/09/2017 +0.9411% 3931.217800 3968.389900 +37.172100
15/09/2017 +0.7290% 3902.664100 3931.217800 +28.553700
14/09/2017 -0.2698% 3913.206900 3902.664100 -10.542800
13/09/2017 -0.0881% 3916.655700 3913.206900 -3.448800
12/09/2017 +0.7273% 3888.272200 3916.655700 +28.383500
11/09/2017 +0.8601% 3854.972100 3888.272200 +33.300100
08/09/2017 -0.2660% 3865.240000 3854.972100 -10.267900
07/09/2017 -0.0212% 3866.060400 3865.240000 -0.820400
06/09/2017 -0.5319% 3886.677300 3866.060400 -20.616900
05/09/2017 -0.5675% 3908.798800 3886.677300 -22.121500
04/09/2017 -0.1462% 3914.516700 3908.798800 -5.717900
01/09/2017 +0.1459% 3908.811300 3914.516700 +5.705400
31/08/2017 -0.1362% 3914.138100 3908.811300 -5.326800
30/08/2017 +0.0488% 3912.229800 3914.138100 +1.908300
29/08/2017 -0.2833% 3923.327700 3912.229800 -11.097900
28/08/2017 -0.3177% 3935.813000 3923.327700 -12.485300
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial