Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: BEstadísticas del Período
Promedio
0.1340%
Máximo
1.3385%
Mínimo
-1.1305%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2017 | +0.6015% | 4189.498400 | 4214.773900 | +25.275500 |
| 20/10/2017 | +0.4771% | 4169.557800 | 4189.498400 | +19.940600 |
| 19/10/2017 | -0.4640% | 4188.951100 | 4169.557800 | -19.393300 |
| 18/10/2017 | +0.5886% | 4164.366000 | 4188.951100 | +24.585100 |
| 17/10/2017 | +0.0601% | 4161.863200 | 4164.366000 | +2.502800 |
| 16/10/2017 | +0.7688% | 4129.988100 | 4161.863200 | +31.875100 |
| 13/10/2017 | +0.2245% | 4120.725000 | 4129.988100 | +9.263100 |
| 12/10/2017 | -0.0752% | 4123.823200 | 4120.725000 | -3.098200 |
| 11/10/2017 | -0.2442% | 4133.905900 | 4123.823200 | -10.082700 |
| 10/10/2017 | +0.3050% | 4121.317900 | 4133.905900 | +12.588000 |
| 06/10/2017 | +0.1065% | 4116.929200 | 4121.317900 | +4.388700 |
| 05/10/2017 | +0.1695% | 4109.955600 | 4116.929200 | +6.973600 |
| 04/10/2017 | +0.5692% | 4086.629700 | 4109.955600 | +23.325900 |
| 03/10/2017 | +0.8436% | 4052.298800 | 4086.629700 | +34.330900 |
| 02/10/2017 | +0.4166% | 4035.452400 | 4052.298800 | +16.846400 |
| 29/09/2017 | +0.4973% | 4015.435700 | 4035.452400 | +20.016700 |
| 28/09/2017 | +0.2246% | 4006.425600 | 4015.435700 | +9.010100 |
| 27/09/2017 | +0.6730% | 3979.554400 | 4006.425600 | +26.871200 |
| 26/09/2017 | -0.1728% | 3986.437900 | 3979.554400 | -6.883500 |
| 25/09/2017 | -0.5107% | 4006.848800 | 3986.437900 | -20.410900 |
| 22/09/2017 | +0.3160% | 3994.208400 | 4006.848800 | +12.640400 |
| 21/09/2017 | +0.6485% | 3968.389900 | 3994.208400 | +25.818500 |
| 20/09/2017 | +0.9411% | 3931.217800 | 3968.389900 | +37.172100 |
| 15/09/2017 | +0.7290% | 3902.664100 | 3931.217800 | +28.553700 |
| 14/09/2017 | -0.2698% | 3913.206900 | 3902.664100 | -10.542800 |
| 13/09/2017 | -0.0881% | 3916.655700 | 3913.206900 | -3.448800 |
| 12/09/2017 | +0.7273% | 3888.272200 | 3916.655700 | +28.383500 |
| 11/09/2017 | +0.8601% | 3854.972100 | 3888.272200 | +33.300100 |
| 08/09/2017 | -0.2660% | 3865.240000 | 3854.972100 | -10.267900 |
| 07/09/2017 | -0.0212% | 3866.060400 | 3865.240000 | -0.820400 |
| 06/09/2017 | -0.5319% | 3886.677300 | 3866.060400 | -20.616900 |
| 05/09/2017 | -0.5675% | 3908.798800 | 3886.677300 | -22.121500 |
| 04/09/2017 | -0.1462% | 3914.516700 | 3908.798800 | -5.717900 |
| 01/09/2017 | +0.1459% | 3908.811300 | 3914.516700 | +5.705400 |
| 31/08/2017 | -0.1362% | 3914.138100 | 3908.811300 | -5.326800 |
| 30/08/2017 | +0.0488% | 3912.229800 | 3914.138100 | +1.908300 |
| 29/08/2017 | -0.2833% | 3923.327700 | 3912.229800 | -11.097900 |
| 28/08/2017 | -0.3177% | 3935.813000 | 3923.327700 | -12.485300 |
| 25/08/2017 | +0.6767% | 3909.270300 | 3935.813000 | +26.542700 |
| 24/08/2017 | +0.5494% | 3887.852400 | 3909.270300 | +21.417900 |
| 23/08/2017 | -0.1008% | 3891.772500 | 3887.852400 | -3.920100 |
| 22/08/2017 | +0.3214% | 3879.284700 | 3891.772500 | +12.487800 |
| 21/08/2017 | +0.0259% | 3878.281800 | 3879.284700 | +1.002900 |
| 18/08/2017 | -0.0180% | 3878.978200 | 3878.281800 | -0.696400 |
| 17/08/2017 | +0.1731% | 3872.268400 | 3878.978200 | +6.709800 |
| 16/08/2017 | +0.7559% | 3843.109900 | 3872.268400 | +29.158500 |
| 14/08/2017 | +0.7292% | 3815.189500 | 3843.109900 | +27.920400 |
| 11/08/2017 | -0.5354% | 3835.672100 | 3815.189500 | -20.482600 |
| 10/08/2017 | -0.4616% | 3853.416700 | 3835.672100 | -17.744600 |
| 09/08/2017 | -0.7835% | 3883.728100 | 3853.416700 | -30.311400 |
| 08/08/2017 | +0.0804% | 3880.607700 | 3883.728100 | +3.120400 |
| 07/08/2017 | +0.3122% | 3868.510200 | 3880.607700 | +12.097500 |
| 04/08/2017 | +0.3076% | 3856.629500 | 3868.510200 | +11.880700 |
| 03/08/2017 | -0.0811% | 3859.757300 | 3856.629500 | -3.127800 |
| 02/08/2017 | +0.3269% | 3847.158700 | 3859.757300 | +12.598600 |
| 01/08/2017 | +0.2184% | 3838.764300 | 3847.158700 | +8.394400 |
| 31/07/2017 | -0.0898% | 3842.213100 | 3838.764300 | -3.448800 |
| 28/07/2017 | +0.5321% | 3821.821200 | 3842.213100 | +20.391900 |
| 27/07/2017 | +0.2013% | 3814.135800 | 3821.821200 | +7.685400 |
| 26/07/2017 | +0.3085% | 3802.386600 | 3814.135800 | +11.749200 |
| 25/07/2017 | +0.4595% | 3784.954300 | 3802.386600 | +17.432300 |
| 24/07/2017 | -0.4137% | 3800.643300 | 3784.954300 | -15.689000 |
| 21/07/2017 | -0.2552% | 3810.355400 | 3800.643300 | -9.712100 |
| 20/07/2017 | -0.1279% | 3815.232300 | 3810.355400 | -4.876900 |
| 19/07/2017 | +0.3076% | 3803.515800 | 3815.232300 | +11.716500 |
| 18/07/2017 | -0.0785% | 3806.503300 | 3803.515800 | -2.987500 |
| 17/07/2017 | +0.7655% | 3777.475800 | 3806.503300 | +29.027500 |
| 14/07/2017 | +0.5455% | 3756.926400 | 3777.475800 | +20.549400 |
| 13/07/2017 | +0.6908% | 3731.064200 | 3756.926400 | +25.862200 |
| 12/07/2017 | +0.8924% | 3697.917800 | 3731.064200 | +33.146400 |
| 11/07/2017 | +0.0368% | 3696.555900 | 3697.917800 | +1.361900 |
| 10/07/2017 | +1.0483% | 3658.006200 | 3696.555900 | +38.549700 |
| 07/07/2017 | +0.6050% | 3635.940900 | 3658.006200 | +22.065300 |
| 06/07/2017 | -0.3116% | 3647.288400 | 3635.940900 | -11.347500 |
| 05/07/2017 | +0.4975% | 3629.189300 | 3647.288400 | +18.099100 |
| 04/07/2017 | +1.3385% | 3580.935100 | 3629.189300 | +48.254200 |
| 03/07/2017 | +0.3881% | 3567.064900 | 3580.935100 | +13.870200 |
| 30/06/2017 | +0.3610% | 3554.211300 | 3567.064900 | +12.853600 |
| 29/06/2017 | -0.6977% | 3579.097400 | 3554.211300 | -24.886100 |
| 28/06/2017 | -0.0481% | 3580.818200 | 3579.097400 | -1.720800 |
| 27/06/2017 | -0.2933% | 3591.335400 | 3580.818200 | -10.517200 |
| 23/06/2017 | +0.4131% | 3576.530700 | 3591.335400 | +14.804700 |
| 22/06/2017 | -0.0378% | 3577.882600 | 3576.530700 | -1.351900 |
| 21/06/2017 | -1.0576% | 3615.924500 | 3577.882600 | -38.041900 |
| 20/06/2017 | -0.6856% | 3640.799000 | 3615.924500 | -24.874500 |
| 19/06/2017 | -0.0954% | 3644.275000 | 3640.799000 | -3.476000 |
| 16/06/2017 | -0.2870% | 3654.747800 | 3644.275000 | -10.472800 |
| 15/06/2017 | -0.6103% | 3677.119300 | 3654.747800 | -22.371500 |
| 14/06/2017 | +0.1450% | 3671.792600 | 3677.119300 | +5.326700 |
| 13/06/2017 | +0.7537% | 3644.223400 | 3671.792600 | +27.569200 |
| 12/06/2017 | -0.2448% | 3653.154100 | 3644.223400 | -8.930700 |
| 09/06/2017 | -0.1521% | 3658.715700 | 3653.154100 | -5.561600 |
| 08/06/2017 | -0.7636% | 3686.761300 | 3658.715700 | -28.045600 |
| 07/06/2017 | -0.2475% | 3695.898800 | 3686.761300 | -9.137500 |
| 06/06/2017 | +0.3118% | 3684.394000 | 3695.898800 | +11.504800 |
| 05/06/2017 | -0.1707% | 3690.687800 | 3684.394000 | -6.293800 |
| 02/06/2017 | +0.1465% | 3685.286300 | 3690.687800 | +5.401500 |
| 01/06/2017 | +0.6361% | 3661.919600 | 3685.286300 | +23.366700 |
| 31/05/2017 | -1.1305% | 3703.553400 | 3661.919600 | -41.633800 |
| 30/05/2017 | +0.4745% | 3686.021200 | 3703.553400 | +17.532200 |
Mostrando 2101 -
2200
de 2554 registros