Rentabilidades Diarias

CAPITALES ACC CHI

RUN: 8038-1 | Serie: B
Estadísticas del Período
Promedio
0.0607%
Máximo
1.3385%
Mínimo
-4.3520%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/11/2017 -2.3824% 3894.638500 3802.949200 -91.689300
22/11/2017 -0.4347% 3911.606700 3894.638500 -16.968200
21/11/2017 +0.4503% 3894.032100 3911.606700 +17.574600
20/11/2017 -4.3520% 4067.240900 3894.032100 -173.208800
17/11/2017 +0.9444% 4029.011600 4067.240900 +38.229300
16/11/2017 +0.9758% 3989.889600 4029.011600 +39.122000
15/11/2017 -1.0991% 4033.985800 3989.889600 -44.096200
14/11/2017 -0.4298% 4051.360800 4033.985800 -17.375000
13/11/2017 -1.1955% 4100.084700 4051.360800 -48.723900
10/11/2017 -0.7867% 4132.468500 4100.084700 -32.383800
09/11/2017 -0.7660% 4164.245200 4132.468500 -31.776700
08/11/2017 -0.4042% 4181.112200 4164.245200 -16.867000
07/11/2017 -0.3480% 4195.689900 4181.112200 -14.577700
06/11/2017 +0.5803% 4171.414300 4195.689900 +24.275600
03/11/2017 -0.5251% 4193.375200 4171.414300 -21.960900
02/11/2017 -1.1309% 4241.067900 4193.375200 -47.692700
31/10/2017 +0.0808% 4237.644500 4241.067900 +3.423400
30/10/2017 +1.3189% 4182.119400 4237.644500 +55.525100
26/10/2017 +0.0894% 4178.383100 4182.119400 +3.736300
25/10/2017 -0.5898% 4203.100000 4178.383100 -24.716900
24/10/2017 -0.2774% 4214.773900 4203.100000 -11.673900
23/10/2017 +0.6015% 4189.498400 4214.773900 +25.275500
20/10/2017 +0.4771% 4169.557800 4189.498400 +19.940600
19/10/2017 -0.4640% 4188.951100 4169.557800 -19.393300
18/10/2017 +0.5886% 4164.366000 4188.951100 +24.585100
17/10/2017 +0.0601% 4161.863200 4164.366000 +2.502800
16/10/2017 +0.7688% 4129.988100 4161.863200 +31.875100
13/10/2017 +0.2245% 4120.725000 4129.988100 +9.263100
12/10/2017 -0.0752% 4123.823200 4120.725000 -3.098200
11/10/2017 -0.2442% 4133.905900 4123.823200 -10.082700
10/10/2017 +0.3050% 4121.317900 4133.905900 +12.588000
06/10/2017 +0.1065% 4116.929200 4121.317900 +4.388700
05/10/2017 +0.1695% 4109.955600 4116.929200 +6.973600
04/10/2017 +0.5692% 4086.629700 4109.955600 +23.325900
03/10/2017 +0.8436% 4052.298800 4086.629700 +34.330900
02/10/2017 +0.4166% 4035.452400 4052.298800 +16.846400
29/09/2017 +0.4973% 4015.435700 4035.452400 +20.016700
28/09/2017 +0.2246% 4006.425600 4015.435700 +9.010100
27/09/2017 +0.6730% 3979.554400 4006.425600 +26.871200
26/09/2017 -0.1728% 3986.437900 3979.554400 -6.883500
25/09/2017 -0.5107% 4006.848800 3986.437900 -20.410900
22/09/2017 +0.3160% 3994.208400 4006.848800 +12.640400
21/09/2017 +0.6485% 3968.389900 3994.208400 +25.818500
20/09/2017 +0.9411% 3931.217800 3968.389900 +37.172100
15/09/2017 +0.7290% 3902.664100 3931.217800 +28.553700
14/09/2017 -0.2698% 3913.206900 3902.664100 -10.542800
13/09/2017 -0.0881% 3916.655700 3913.206900 -3.448800
12/09/2017 +0.7273% 3888.272200 3916.655700 +28.383500
11/09/2017 +0.8601% 3854.972100 3888.272200 +33.300100
08/09/2017 -0.2660% 3865.240000 3854.972100 -10.267900
07/09/2017 -0.0212% 3866.060400 3865.240000 -0.820400
06/09/2017 -0.5319% 3886.677300 3866.060400 -20.616900
05/09/2017 -0.5675% 3908.798800 3886.677300 -22.121500
04/09/2017 -0.1462% 3914.516700 3908.798800 -5.717900
01/09/2017 +0.1459% 3908.811300 3914.516700 +5.705400
31/08/2017 -0.1362% 3914.138100 3908.811300 -5.326800
30/08/2017 +0.0488% 3912.229800 3914.138100 +1.908300
29/08/2017 -0.2833% 3923.327700 3912.229800 -11.097900
28/08/2017 -0.3177% 3935.813000 3923.327700 -12.485300
25/08/2017 +0.6767% 3909.270300 3935.813000 +26.542700
24/08/2017 +0.5494% 3887.852400 3909.270300 +21.417900
23/08/2017 -0.1008% 3891.772500 3887.852400 -3.920100
22/08/2017 +0.3214% 3879.284700 3891.772500 +12.487800
21/08/2017 +0.0259% 3878.281800 3879.284700 +1.002900
18/08/2017 -0.0180% 3878.978200 3878.281800 -0.696400
17/08/2017 +0.1731% 3872.268400 3878.978200 +6.709800
16/08/2017 +0.7559% 3843.109900 3872.268400 +29.158500
14/08/2017 +0.7292% 3815.189500 3843.109900 +27.920400
11/08/2017 -0.5354% 3835.672100 3815.189500 -20.482600
10/08/2017 -0.4616% 3853.416700 3835.672100 -17.744600
09/08/2017 -0.7835% 3883.728100 3853.416700 -30.311400
08/08/2017 +0.0804% 3880.607700 3883.728100 +3.120400
07/08/2017 +0.3122% 3868.510200 3880.607700 +12.097500
04/08/2017 +0.3076% 3856.629500 3868.510200 +11.880700
03/08/2017 -0.0811% 3859.757300 3856.629500 -3.127800
02/08/2017 +0.3269% 3847.158700 3859.757300 +12.598600
01/08/2017 +0.2184% 3838.764300 3847.158700 +8.394400
31/07/2017 -0.0898% 3842.213100 3838.764300 -3.448800
28/07/2017 +0.5321% 3821.821200 3842.213100 +20.391900
27/07/2017 +0.2013% 3814.135800 3821.821200 +7.685400
26/07/2017 +0.3085% 3802.386600 3814.135800 +11.749200
25/07/2017 +0.4595% 3784.954300 3802.386600 +17.432300
24/07/2017 -0.4137% 3800.643300 3784.954300 -15.689000
21/07/2017 -0.2552% 3810.355400 3800.643300 -9.712100
20/07/2017 -0.1279% 3815.232300 3810.355400 -4.876900
19/07/2017 +0.3076% 3803.515800 3815.232300 +11.716500
18/07/2017 -0.0785% 3806.503300 3803.515800 -2.987500
17/07/2017 +0.7655% 3777.475800 3806.503300 +29.027500
14/07/2017 +0.5455% 3756.926400 3777.475800 +20.549400
13/07/2017 +0.6908% 3731.064200 3756.926400 +25.862200
12/07/2017 +0.8924% 3697.917800 3731.064200 +33.146400
11/07/2017 +0.0368% 3696.555900 3697.917800 +1.361900
10/07/2017 +1.0483% 3658.006200 3696.555900 +38.549700
07/07/2017 +0.6050% 3635.940900 3658.006200 +22.065300
06/07/2017 -0.3116% 3647.288400 3635.940900 -11.347500
05/07/2017 +0.4975% 3629.189300 3647.288400 +18.099100
04/07/2017 +1.3385% 3580.935100 3629.189300 +48.254200
03/07/2017 +0.3881% 3567.064900 3580.935100 +13.870200
30/06/2017 +0.3610% 3554.211300 3567.064900 +12.853600
29/06/2017 -0.6977% 3579.097400 3554.211300 -24.886100
Mostrando 2201 - 2300 de 2675 registros
Volver al Detalle Ver Historial