Rentabilidades Diarias

CAPITALES ACC CHI

RUN: 8038-1 | Serie: B
Estadísticas del Período
Promedio
0.1492%
Máximo
1.9859%
Mínimo
-1.6065%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.0976% 3682.424500 3686.021200 +3.596700
26/05/2017 +0.3183% 3670.721800 3682.424500 +11.702700
25/05/2017 +0.2059% 3663.173200 3670.721800 +7.548600
24/05/2017 +0.6626% 3638.981000 3663.173200 +24.192200
23/05/2017 +0.5560% 3618.804600 3638.981000 +20.176400
22/05/2017 -0.2088% 3626.369600 3618.804600 -7.565000
19/05/2017 +0.7860% 3597.979700 3626.369600 +28.389900
18/05/2017 -1.5468% 3654.066300 3597.979700 -56.086600
17/05/2017 -0.5208% 3673.146500 3654.066300 -19.080200
16/05/2017 -0.2385% 3681.916200 3673.146500 -8.769700
15/05/2017 +0.8146% 3652.046000 3681.916200 +29.870200
12/05/2017 +0.5349% 3632.565000 3652.046000 +19.481000
11/05/2017 -0.2980% 3643.408000 3632.565000 -10.843000
10/05/2017 +0.3221% 3631.689700 3643.408000 +11.718300
09/05/2017 -0.6656% 3655.944400 3631.689700 -24.254700
08/05/2017 -0.3488% 3668.718600 3655.944400 -12.774200
05/05/2017 +0.1185% 3664.373800 3668.718600 +4.344800
04/05/2017 -0.2404% 3673.193000 3664.373800 -8.819200
03/05/2017 -0.2129% 3681.021300 3673.193000 -7.828300
02/05/2017 +1.1780% 3637.915000 3681.021300 +43.106300
28/04/2017 -0.2207% 3645.953200 3637.915000 -8.038200
27/04/2017 -1.0544% 3684.599100 3645.953200 -38.645900
26/04/2017 -0.2930% 3695.410000 3684.599100 -10.810900
25/04/2017 +0.1119% 3691.278600 3695.410000 +4.131400
24/04/2017 +0.9508% 3656.348100 3691.278600 +34.930500
21/04/2017 -0.0380% 3657.739000 3656.348100 -1.390900
20/04/2017 -0.7460% 3685.127000 3657.739000 -27.388000
19/04/2017 -0.0055% 3685.328800 3685.127000 -0.201800
18/04/2017 -0.3120% 3696.844400 3685.328800 -11.515600
17/04/2017 -0.1164% 3701.148200 3696.844400 -4.303800
13/04/2017 +0.0998% 3697.457100 3701.148200 +3.691100
12/04/2017 -0.1882% 3704.421100 3697.457100 -6.964000
11/04/2017 -0.5316% 3724.168100 3704.421100 -19.747000
10/04/2017 -0.0810% 3727.184400 3724.168100 -3.016300
07/04/2017 +0.2305% 3718.602500 3727.184400 +8.581900
06/04/2017 +0.5596% 3697.849600 3718.602500 +20.752900
05/04/2017 +1.1090% 3657.066200 3697.849600 +40.783400
04/04/2017 +0.3571% 3644.030800 3657.066200 +13.035400
03/04/2017 -0.0924% 3647.400600 3644.030800 -3.369800
31/03/2017 -0.7237% 3673.890900 3647.400600 -26.490300
30/03/2017 -0.5142% 3692.832100 3673.890900 -18.941200
29/03/2017 +0.4437% 3676.482300 3692.832100 +16.349800
28/03/2017 +1.9859% 3604.191400 3676.482300 +72.290900
27/03/2017 -0.2598% 3613.567300 3604.191400 -9.375900
24/03/2017 +0.9236% 3580.347600 3613.567300 +33.219700
23/03/2017 +0.9043% 3548.117000 3580.347600 +32.230600
22/03/2017 +0.0182% 3547.470500 3548.117000 +0.646500
21/03/2017 +0.2822% 3537.473400 3547.470500 +9.997100
20/03/2017 +0.0893% 3534.316800 3537.473400 +3.156600
17/03/2017 +0.7709% 3507.177000 3534.316800 +27.139800
16/03/2017 +1.4257% 3457.528400 3507.177000 +49.648600
15/03/2017 +0.3259% 3446.279300 3457.528400 +11.249100
14/03/2017 +0.0896% 3443.193500 3446.279300 +3.085800
13/03/2017 +1.1011% 3405.488500 3443.193500 +37.705000
10/03/2017 +0.0760% 3402.900900 3405.488500 +2.587600
09/03/2017 -0.2082% 3409.993800 3402.900900 -7.092900
08/03/2017 -0.0825% 3412.809700 3409.993800 -2.815900
07/03/2017 +0.3812% 3399.824000 3412.809700 +12.985700
06/03/2017 +0.7319% 3375.030100 3399.824000 +24.793900
03/03/2017 +0.3060% 3364.719700 3375.030100 +10.310400
02/03/2017 +0.5851% 3345.091100 3364.719700 +19.628600
01/03/2017 +0.6170% 3324.516500 3345.091100 +20.574600
28/02/2017 +0.0201% 3323.847000 3324.516500 +0.669500
27/02/2017 +0.1112% 3320.154000 3323.847000 +3.693000
24/02/2017 -0.5694% 3339.113100 3320.154000 -18.959100
23/02/2017 -0.2245% 3346.619300 3339.113100 -7.506200
22/02/2017 +0.0729% 3344.181800 3346.619300 +2.437500
21/02/2017 +0.3138% 3333.703000 3344.181800 +10.478800
20/02/2017 +0.0213% 3332.991900 3333.703000 +0.711100
17/02/2017 -0.1551% 3338.166800 3332.991900 -5.174900
16/02/2017 +0.2674% 3329.251600 3338.166800 +8.915200
15/02/2017 +0.0798% 3326.594300 3329.251600 +2.657300
14/02/2017 -0.0061% 3326.798300 3326.594300 -0.204000
13/02/2017 +0.7784% 3301.004100 3326.798300 +25.794200
10/02/2017 +0.5981% 3281.320200 3301.004100 +19.683900
09/02/2017 +0.5982% 3261.751400 3281.320200 +19.568800
08/02/2017 +0.2158% 3254.721100 3261.751400 +7.030300
07/02/2017 +0.3164% 3244.439600 3254.721100 +10.281500
06/02/2017 +0.0023% 3244.364600 3244.439600 +0.075000
03/02/2017 +0.5000% 3228.184800 3244.364600 +16.179800
02/02/2017 +0.3413% 3217.186700 3228.184800 +10.998100
01/02/2017 +0.4490% 3202.772600 3217.186700 +14.414100
31/01/2017 -0.4404% 3216.907200 3202.772600 -14.134600
30/01/2017 -1.6065% 3269.005600 3216.907200 -52.098400
27/01/2017 -0.5106% 3285.739800 3269.005600 -16.734200
26/01/2017 +0.4587% 3270.701000 3285.739800 +15.038800
25/01/2017 +0.5625% 3252.356300 3270.701000 +18.344700
24/01/2017 +0.3447% 3241.165300 3252.356300 +11.191000
23/01/2017 -0.1021% 3244.477400 3241.165300 -3.312100
20/01/2017 -0.1686% 3249.952800 3244.477400 -5.475400
19/01/2017 +0.1050% 3246.542700 3249.952800 +3.410100
18/01/2017 +0.8825% 3218.019100 3246.542700 +28.523600
17/01/2017 -0.0570% 3219.852800 3218.019100 -1.833700
16/01/2017 -0.1950% 3226.136600 3219.852800 -6.283800
13/01/2017 +0.0548% 3224.367600 3226.136600 +1.769000
12/01/2017 +0.6241% 3204.305400 3224.367600 +20.062200
11/01/2017 +0.7452% 3180.515800 3204.305400 +23.789600
10/01/2017 +0.0273% 3179.648700 3180.515800 +0.867100
09/01/2017 -0.1595% 3184.724900 3179.648700 -5.076200
06/01/2017 +0.3032% 3175.082400 3184.724900 +9.642500
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial