Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: BEstadísticas del Período
Promedio
0.0770%
Máximo
1.3385%
Mínimo
-1.5468%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/08/2017 | +0.6767% | 3909.270300 | 3935.813000 | +26.542700 |
| 24/08/2017 | +0.5494% | 3887.852400 | 3909.270300 | +21.417900 |
| 23/08/2017 | -0.1008% | 3891.772500 | 3887.852400 | -3.920100 |
| 22/08/2017 | +0.3214% | 3879.284700 | 3891.772500 | +12.487800 |
| 21/08/2017 | +0.0259% | 3878.281800 | 3879.284700 | +1.002900 |
| 18/08/2017 | -0.0180% | 3878.978200 | 3878.281800 | -0.696400 |
| 17/08/2017 | +0.1731% | 3872.268400 | 3878.978200 | +6.709800 |
| 16/08/2017 | +0.7559% | 3843.109900 | 3872.268400 | +29.158500 |
| 14/08/2017 | +0.7292% | 3815.189500 | 3843.109900 | +27.920400 |
| 11/08/2017 | -0.5354% | 3835.672100 | 3815.189500 | -20.482600 |
| 10/08/2017 | -0.4616% | 3853.416700 | 3835.672100 | -17.744600 |
| 09/08/2017 | -0.7835% | 3883.728100 | 3853.416700 | -30.311400 |
| 08/08/2017 | +0.0804% | 3880.607700 | 3883.728100 | +3.120400 |
| 07/08/2017 | +0.3122% | 3868.510200 | 3880.607700 | +12.097500 |
| 04/08/2017 | +0.3076% | 3856.629500 | 3868.510200 | +11.880700 |
| 03/08/2017 | -0.0811% | 3859.757300 | 3856.629500 | -3.127800 |
| 02/08/2017 | +0.3269% | 3847.158700 | 3859.757300 | +12.598600 |
| 01/08/2017 | +0.2184% | 3838.764300 | 3847.158700 | +8.394400 |
| 31/07/2017 | -0.0898% | 3842.213100 | 3838.764300 | -3.448800 |
| 28/07/2017 | +0.5321% | 3821.821200 | 3842.213100 | +20.391900 |
| 27/07/2017 | +0.2013% | 3814.135800 | 3821.821200 | +7.685400 |
| 26/07/2017 | +0.3085% | 3802.386600 | 3814.135800 | +11.749200 |
| 25/07/2017 | +0.4595% | 3784.954300 | 3802.386600 | +17.432300 |
| 24/07/2017 | -0.4137% | 3800.643300 | 3784.954300 | -15.689000 |
| 21/07/2017 | -0.2552% | 3810.355400 | 3800.643300 | -9.712100 |
| 20/07/2017 | -0.1279% | 3815.232300 | 3810.355400 | -4.876900 |
| 19/07/2017 | +0.3076% | 3803.515800 | 3815.232300 | +11.716500 |
| 18/07/2017 | -0.0785% | 3806.503300 | 3803.515800 | -2.987500 |
| 17/07/2017 | +0.7655% | 3777.475800 | 3806.503300 | +29.027500 |
| 14/07/2017 | +0.5455% | 3756.926400 | 3777.475800 | +20.549400 |
| 13/07/2017 | +0.6908% | 3731.064200 | 3756.926400 | +25.862200 |
| 12/07/2017 | +0.8924% | 3697.917800 | 3731.064200 | +33.146400 |
| 11/07/2017 | +0.0368% | 3696.555900 | 3697.917800 | +1.361900 |
| 10/07/2017 | +1.0483% | 3658.006200 | 3696.555900 | +38.549700 |
| 07/07/2017 | +0.6050% | 3635.940900 | 3658.006200 | +22.065300 |
| 06/07/2017 | -0.3116% | 3647.288400 | 3635.940900 | -11.347500 |
| 05/07/2017 | +0.4975% | 3629.189300 | 3647.288400 | +18.099100 |
| 04/07/2017 | +1.3385% | 3580.935100 | 3629.189300 | +48.254200 |
| 03/07/2017 | +0.3881% | 3567.064900 | 3580.935100 | +13.870200 |
| 30/06/2017 | +0.3610% | 3554.211300 | 3567.064900 | +12.853600 |
| 29/06/2017 | -0.6977% | 3579.097400 | 3554.211300 | -24.886100 |
| 28/06/2017 | -0.0481% | 3580.818200 | 3579.097400 | -1.720800 |
| 27/06/2017 | -0.2933% | 3591.335400 | 3580.818200 | -10.517200 |
| 23/06/2017 | +0.4131% | 3576.530700 | 3591.335400 | +14.804700 |
| 22/06/2017 | -0.0378% | 3577.882600 | 3576.530700 | -1.351900 |
| 21/06/2017 | -1.0576% | 3615.924500 | 3577.882600 | -38.041900 |
| 20/06/2017 | -0.6856% | 3640.799000 | 3615.924500 | -24.874500 |
| 19/06/2017 | -0.0954% | 3644.275000 | 3640.799000 | -3.476000 |
| 16/06/2017 | -0.2870% | 3654.747800 | 3644.275000 | -10.472800 |
| 15/06/2017 | -0.6103% | 3677.119300 | 3654.747800 | -22.371500 |
| 14/06/2017 | +0.1450% | 3671.792600 | 3677.119300 | +5.326700 |
| 13/06/2017 | +0.7537% | 3644.223400 | 3671.792600 | +27.569200 |
| 12/06/2017 | -0.2448% | 3653.154100 | 3644.223400 | -8.930700 |
| 09/06/2017 | -0.1521% | 3658.715700 | 3653.154100 | -5.561600 |
| 08/06/2017 | -0.7636% | 3686.761300 | 3658.715700 | -28.045600 |
| 07/06/2017 | -0.2475% | 3695.898800 | 3686.761300 | -9.137500 |
| 06/06/2017 | +0.3118% | 3684.394000 | 3695.898800 | +11.504800 |
| 05/06/2017 | -0.1707% | 3690.687800 | 3684.394000 | -6.293800 |
| 02/06/2017 | +0.1465% | 3685.286300 | 3690.687800 | +5.401500 |
| 01/06/2017 | +0.6361% | 3661.919600 | 3685.286300 | +23.366700 |
| 31/05/2017 | -1.1305% | 3703.553400 | 3661.919600 | -41.633800 |
| 30/05/2017 | +0.4745% | 3686.021200 | 3703.553400 | +17.532200 |
| 29/05/2017 | +0.0976% | 3682.424500 | 3686.021200 | +3.596700 |
| 26/05/2017 | +0.3183% | 3670.721800 | 3682.424500 | +11.702700 |
| 25/05/2017 | +0.2059% | 3663.173200 | 3670.721800 | +7.548600 |
| 24/05/2017 | +0.6626% | 3638.981000 | 3663.173200 | +24.192200 |
| 23/05/2017 | +0.5560% | 3618.804600 | 3638.981000 | +20.176400 |
| 22/05/2017 | -0.2088% | 3626.369600 | 3618.804600 | -7.565000 |
| 19/05/2017 | +0.7860% | 3597.979700 | 3626.369600 | +28.389900 |
| 18/05/2017 | -1.5468% | 3654.066300 | 3597.979700 | -56.086600 |
| 17/05/2017 | -0.5208% | 3673.146500 | 3654.066300 | -19.080200 |
| 16/05/2017 | -0.2385% | 3681.916200 | 3673.146500 | -8.769700 |
| 15/05/2017 | +0.8146% | 3652.046000 | 3681.916200 | +29.870200 |
| 12/05/2017 | +0.5349% | 3632.565000 | 3652.046000 | +19.481000 |
| 11/05/2017 | -0.2980% | 3643.408000 | 3632.565000 | -10.843000 |
| 10/05/2017 | +0.3221% | 3631.689700 | 3643.408000 | +11.718300 |
| 09/05/2017 | -0.6656% | 3655.944400 | 3631.689700 | -24.254700 |
| 08/05/2017 | -0.3488% | 3668.718600 | 3655.944400 | -12.774200 |
| 05/05/2017 | +0.1185% | 3664.373800 | 3668.718600 | +4.344800 |
| 04/05/2017 | -0.2404% | 3673.193000 | 3664.373800 | -8.819200 |
| 03/05/2017 | -0.2129% | 3681.021300 | 3673.193000 | -7.828300 |
| 02/05/2017 | +1.1780% | 3637.915000 | 3681.021300 | +43.106300 |
| 28/04/2017 | -0.2207% | 3645.953200 | 3637.915000 | -8.038200 |
| 27/04/2017 | -1.0544% | 3684.599100 | 3645.953200 | -38.645900 |
| 26/04/2017 | -0.2930% | 3695.410000 | 3684.599100 | -10.810900 |
| 25/04/2017 | +0.1119% | 3691.278600 | 3695.410000 | +4.131400 |
| 24/04/2017 | +0.9508% | 3656.348100 | 3691.278600 | +34.930500 |
| 21/04/2017 | -0.0380% | 3657.739000 | 3656.348100 | -1.390900 |
| 20/04/2017 | -0.7460% | 3685.127000 | 3657.739000 | -27.388000 |
| 19/04/2017 | -0.0055% | 3685.328800 | 3685.127000 | -0.201800 |
| 18/04/2017 | -0.3120% | 3696.844400 | 3685.328800 | -11.515600 |
| 17/04/2017 | -0.1164% | 3701.148200 | 3696.844400 | -4.303800 |
| 13/04/2017 | +0.0998% | 3697.457100 | 3701.148200 | +3.691100 |
| 12/04/2017 | -0.1882% | 3704.421100 | 3697.457100 | -6.964000 |
| 11/04/2017 | -0.5316% | 3724.168100 | 3704.421100 | -19.747000 |
| 10/04/2017 | -0.0810% | 3727.184400 | 3724.168100 | -3.016300 |
| 07/04/2017 | +0.2305% | 3718.602500 | 3727.184400 | +8.581900 |
| 06/04/2017 | +0.5596% | 3697.849600 | 3718.602500 | +20.752900 |
| 05/04/2017 | +1.1090% | 3657.066200 | 3697.849600 | +40.783400 |
| 04/04/2017 | +0.3571% | 3644.030800 | 3657.066200 | +13.035400 |
Mostrando 2201 -
2300
de 2616 registros