Rentabilidades Diarias

CAPITALES ACC CHI

RUN: 8038-1 | Serie: B
Estadísticas del Período
Promedio
-0.0643%
Máximo
1.5491%
Mínimo
-1.3555%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 -0.3422% 3900.876000 3887.549000 -13.327000
10/08/2018 -0.5790% 3923.526100 3900.876000 -22.650100
09/08/2018 -0.6225% 3948.026000 3923.526100 -24.499900
08/08/2018 -0.2213% 3956.773000 3948.026000 -8.747000
07/08/2018 -0.5794% 3979.763200 3956.773000 -22.990200
06/08/2018 -0.8082% 4012.059300 3979.763200 -32.296100
03/08/2018 +0.7285% 3982.938600 4012.059300 +29.120700
02/08/2018 -0.6279% 4008.024300 3982.938600 -25.085700
01/08/2018 -0.2710% 4018.899800 4008.024300 -10.875500
31/07/2018 +0.9990% 3978.952400 4018.899800 +39.947400
30/07/2018 -0.5125% 3999.398500 3978.952400 -20.446100
27/07/2018 -0.9364% 4037.022800 3999.398500 -37.624300
26/07/2018 -0.0416% 4038.703400 4037.022800 -1.680600
25/07/2018 -0.0028% 4038.815900 4038.703400 -0.112500
24/07/2018 +0.5296% 4017.482500 4038.815900 +21.333400
23/07/2018 -0.2394% 4027.110100 4017.482500 -9.627600
20/07/2018 +0.7633% 3996.487700 4027.110100 +30.622400
19/07/2018 -0.0837% 3999.832700 3996.487700 -3.345000
18/07/2018 +0.3561% 3985.616100 3999.832700 +14.216600
17/07/2018 +0.8020% 3953.780300 3985.616100 +31.835800
13/07/2018 +0.2021% 3945.797200 3953.780300 +7.983100
12/07/2018 -0.0962% 3949.596300 3945.797200 -3.799100
11/07/2018 -0.4743% 3968.372700 3949.596300 -18.776400
10/07/2018 -0.0822% 3971.636900 3968.372700 -3.264200
09/07/2018 +0.5920% 3948.194000 3971.636900 +23.442900
06/07/2018 +0.4903% 3928.882700 3948.194000 +19.311300
05/07/2018 +0.1417% 3923.318000 3928.882700 +5.564700
04/07/2018 -0.6254% 3947.931100 3923.318000 -24.613100
03/07/2018 -0.1888% 3955.391700 3947.931100 -7.460600
29/06/2018 +0.6626% 3929.270500 3955.391700 +26.121200
28/06/2018 -0.4766% 3948.043200 3929.270500 -18.772700
27/06/2018 +0.0940% 3944.332900 3948.043200 +3.710300
26/06/2018 -0.2730% 3955.115900 3944.332900 -10.783000
25/06/2018 -1.2691% 4005.630900 3955.115900 -50.515000
22/06/2018 -0.4538% 4023.847900 4005.630900 -18.217000
21/06/2018 -0.3671% 4038.647000 4023.847900 -14.799100
20/06/2018 +0.0847% 4035.229400 4038.647000 +3.417600
19/06/2018 -0.3409% 4049.008500 4035.229400 -13.779100
18/06/2018 -0.3845% 4064.605700 4049.008500 -15.597200
15/06/2018 -1.0875% 4109.047600 4064.605700 -44.441900
14/06/2018 -0.1497% 4115.204600 4109.047600 -6.157000
13/06/2018 +0.0015% 4115.141900 4115.204600 +0.062700
12/06/2018 +0.0448% 4113.298000 4115.141900 +1.843900
11/06/2018 +0.5427% 4091.033900 4113.298000 +22.264100
08/06/2018 +0.3657% 4076.100200 4091.033900 +14.933700
07/06/2018 -0.4697% 4095.291200 4076.100200 -19.191000
06/06/2018 -0.8270% 4129.298200 4095.291200 -34.007000
05/06/2018 +0.1186% 4124.404400 4129.298200 +4.893800
04/06/2018 +1.2318% 4073.911200 4124.404400 +50.493200
01/06/2018 -0.0118% 4074.390200 4073.911200 -0.479000
31/05/2018 -0.5717% 4097.748400 4074.390200 -23.358200
30/05/2018 -0.1841% 4105.299300 4097.748400 -7.550900
29/05/2018 -1.3555% 4161.326200 4105.299300 -56.026900
28/05/2018 -0.1496% 4167.555700 4161.326200 -6.229500
25/05/2018 +0.4132% 4150.371600 4167.555700 +17.184100
24/05/2018 -1.1454% 4198.183100 4150.371600 -47.811500
23/05/2018 -0.5078% 4219.557700 4198.183100 -21.374600
22/05/2018 -0.7405% 4250.918700 4219.557700 -31.361000
18/05/2018 -0.2452% 4261.355400 4250.918700 -10.436700
17/05/2018 -0.3459% 4276.121700 4261.355400 -14.766300
16/05/2018 +0.3215% 4262.394300 4276.121700 +13.727400
15/05/2018 +0.2715% 4250.838900 4262.394300 +11.555400
14/05/2018 -0.2389% 4261.004300 4250.838900 -10.165400
11/05/2018 +0.4013% 4243.940700 4261.004300 +17.063600
10/05/2018 +0.4467% 4225.027200 4243.940700 +18.913500
09/05/2018 +0.5586% 4201.491000 4225.027200 +23.536200
08/05/2018 -0.1970% 4209.775700 4201.491000 -8.284700
07/05/2018 +0.0472% 4207.787600 4209.775700 +1.988100
04/05/2018 -0.0469% 4209.760800 4207.787600 -1.973200
03/05/2018 -0.7328% 4240.723200 4209.760800 -30.962400
02/05/2018 -0.5634% 4264.684100 4240.723200 -23.960900
30/04/2018 +0.6083% 4238.819800 4264.684100 +25.864300
27/04/2018 +0.3291% 4224.894100 4238.819800 +13.925700
26/04/2018 +0.1153% 4220.027200 4224.894100 +4.866900
25/04/2018 -0.4574% 4239.374500 4220.027200 -19.347300
24/04/2018 -0.0816% 4242.834900 4239.374500 -3.460400
23/04/2018 +0.1468% 4236.610500 4242.834900 +6.224400
20/04/2018 -0.0096% 4237.016700 4236.610500 -0.406200
19/04/2018 +0.2525% 4226.333400 4237.016700 +10.683300
18/04/2018 +0.9312% 4187.161900 4226.333400 +39.171500
17/04/2018 +0.0984% 4183.042900 4187.161900 +4.119000
16/04/2018 -0.3131% 4196.162400 4183.042900 -13.119500
13/04/2018 +0.1126% 4191.440400 4196.162400 +4.722000
12/04/2018 +0.2775% 4179.827300 4191.440400 +11.613100
11/04/2018 -0.0387% 4181.444300 4179.827300 -1.617000
10/04/2018 +0.2622% 4170.494500 4181.444300 +10.949800
09/04/2018 -0.1821% 4178.095400 4170.494500 -7.600900
06/04/2018 -0.1722% 4185.297200 4178.095400 -7.201800
05/04/2018 +1.5491% 4120.960300 4185.297200 +64.336900
04/04/2018 -0.0308% 4122.230500 4120.960300 -1.270200
03/04/2018 +0.1432% 4116.329900 4122.230500 +5.900600
02/04/2018 +0.0863% 4112.778600 4116.329900 +3.551300
29/03/2018 +1.0916% 4068.125700 4112.778600 +44.652900
28/03/2018 -0.2326% 4077.598900 4068.125700 -9.473200
27/03/2018 +0.5547% 4055.041500 4077.598900 +22.557400
26/03/2018 -0.6718% 4082.374700 4055.041500 -27.333200
23/03/2018 -0.2430% 4092.308600 4082.374700 -9.933900
22/03/2018 -0.7607% 4123.556000 4092.308600 -31.247400
21/03/2018 -0.0116% 4124.033800 4123.556000 -0.477800
20/03/2018 -0.5267% 4145.813700 4124.033800 -21.779900
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial