Rentabilidades Diarias

CAPITALES ACC CHI

RUN: 8038-1 | Serie: B
Estadísticas del Período
Promedio
-0.0233%
Máximo
2.6212%
Mínimo
-1.6259%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2019 -0.2899% 3886.082900 3874.832700 -11.250200
11/02/2019 -0.1384% 3891.466900 3886.082900 -5.384000
08/02/2019 -0.6730% 3917.744400 3891.466900 -26.277500
07/02/2019 -0.5144% 3937.949300 3917.744400 -20.204900
06/02/2019 -0.3266% 3950.832600 3937.949300 -12.883300
05/02/2019 +0.0335% 3949.507800 3950.832600 +1.324800
04/02/2019 +0.3400% 3936.101500 3949.507800 +13.406300
01/02/2019 +0.1518% 3930.131700 3936.101500 +5.969800
31/01/2019 +0.3230% 3917.459700 3930.131700 +12.672000
30/01/2019 -0.2429% 3926.986100 3917.459700 -9.526400
29/01/2019 +0.2787% 3916.058300 3926.986100 +10.927800
28/01/2019 -0.5192% 3936.444400 3916.058300 -20.386100
25/01/2019 +0.4632% 3918.254500 3936.444400 +18.189900
24/01/2019 +0.0790% 3915.160200 3918.254500 +3.094300
23/01/2019 +0.0490% 3913.243800 3915.160200 +1.916400
22/01/2019 -1.0995% 3956.509000 3913.243800 -43.265200
21/01/2019 -0.2954% 3968.212700 3956.509000 -11.703700
18/01/2019 +0.7834% 3937.247200 3968.212700 +30.965500
17/01/2019 +0.2737% 3926.483900 3937.247200 +10.763300
16/01/2019 +0.3318% 3913.478000 3926.483900 +13.005900
15/01/2019 +0.5659% 3891.396000 3913.478000 +22.082000
14/01/2019 -0.1801% 3898.408800 3891.396000 -7.012800
11/01/2019 +1.0668% 3857.040000 3898.408800 +41.368800
10/01/2019 +0.4355% 3840.278300 3857.040000 +16.761700
09/01/2019 +1.0057% 3801.849800 3840.278300 +38.428500
08/01/2019 +0.1773% 3795.114300 3801.849800 +6.735500
07/01/2019 +0.4814% 3776.886900 3795.114300 +18.227400
04/01/2019 +1.0943% 3735.780500 3776.886900 +41.106400
03/01/2019 -0.2022% 3743.341400 3735.780500 -7.560900
02/01/2019 +0.1921% 3736.156500 3743.341400 +7.184900
31/12/2018 -0.0165% 3736.773600 3736.156500 -0.617100
28/12/2018 +0.5285% 3717.077600 3736.773600 +19.696000
27/12/2018 +0.7322% 3689.962200 3717.077600 +27.115400
26/12/2018 +0.1280% 3685.241900 3689.962200 +4.720300
24/12/2018 -0.3885% 3699.588500 3685.241900 -14.346600
21/12/2018 +0.0262% 3698.617800 3699.588500 +0.970700
20/12/2018 -1.6008% 3758.300700 3698.617800 -59.682900
19/12/2018 -0.0409% 3759.837900 3758.300700 -1.537200
18/12/2018 +0.0831% 3756.715200 3759.837900 +3.122700
17/12/2018 -1.0416% 3796.051500 3756.715200 -39.336300
14/12/2018 +0.2511% 3786.532400 3796.051500 +9.519100
13/12/2018 +0.5900% 3764.258900 3786.532400 +22.273500
12/12/2018 +0.9090% 3730.195000 3764.258900 +34.063900
11/12/2018 +0.4892% 3711.992900 3730.195000 +18.202100
10/12/2018 -1.6259% 3772.840200 3711.992900 -60.847300
07/12/2018 +0.3927% 3758.052900 3772.840200 +14.787300
06/12/2018 -0.8076% 3788.526400 3758.052900 -30.473500
05/12/2018 -0.0565% 3790.666400 3788.526400 -2.140000
04/12/2018 -0.4932% 3809.407500 3790.666400 -18.741100
03/12/2018 +1.0326% 3770.273300 3809.407500 +39.134200
30/11/2018 -0.4917% 3788.859100 3770.273300 -18.585800
29/11/2018 +0.6708% 3763.528200 3788.859100 +25.330900
28/11/2018 -0.2868% 3774.339000 3763.528200 -10.810800
27/11/2018 -0.2386% 3783.353800 3774.339000 -9.014800
26/11/2018 +0.2722% 3773.070100 3783.353800 +10.283700
23/11/2018 +0.1569% 3767.155700 3773.070100 +5.914400
22/11/2018 -0.3094% 3778.828400 3767.155700 -11.672700
21/11/2018 -0.0186% 3779.532400 3778.828400 -0.704000
20/11/2018 -1.0012% 3817.563200 3779.532400 -38.030800
19/11/2018 -0.4538% 3834.928200 3817.563200 -17.365000
16/11/2018 +0.4130% 3819.121900 3834.928200 +15.806300
15/11/2018 +0.6640% 3793.848300 3819.121900 +25.273600
14/11/2018 -0.1831% 3800.799300 3793.848300 -6.951000
13/11/2018 -0.3436% 3813.880800 3800.799300 -13.081500
12/11/2018 -0.5866% 3836.318900 3813.880800 -22.438100
09/11/2018 -1.0555% 3877.025700 3836.318900 -40.706800
08/11/2018 -0.2563% 3886.974800 3877.025700 -9.949100
07/11/2018 +0.1239% 3882.162000 3886.974800 +4.812800
06/11/2018 -0.0710% 3884.917500 3882.162000 -2.755500
05/11/2018 +2.6212% 3784.408900 3884.917500 +100.508600
31/10/2018 +1.4163% 3731.188500 3784.408900 +53.220400
30/10/2018 -1.4499% 3785.679400 3731.188500 -54.490900
29/10/2018 -0.3668% 3799.591600 3785.679400 -13.912200
26/10/2018 -0.1728% 3806.162100 3799.591600 -6.570500
25/10/2018 -0.1921% 3813.480200 3806.162100 -7.318100
24/10/2018 +1.3643% 3761.807500 3813.480200 +51.672700
23/10/2018 -0.9888% 3799.189700 3761.807500 -37.382200
22/10/2018 +0.0125% 3798.715100 3799.189700 +0.474600
19/10/2018 +0.0455% 3796.988700 3798.715100 +1.726400
18/10/2018 -0.5900% 3819.455500 3796.988700 -22.466800
17/10/2018 -0.2339% 3828.400800 3819.455500 -8.945300
16/10/2018 -0.6424% 3853.071800 3828.400800 -24.671000
12/10/2018 +0.3088% 3841.190300 3853.071800 +11.881500
11/10/2018 -1.4074% 3895.631800 3841.190300 -54.441500
10/10/2018 -1.4980% 3954.429100 3895.631800 -58.797300
09/10/2018 -0.0218% 3955.290100 3954.429100 -0.861000
08/10/2018 +0.5578% 3933.288900 3955.290100 +22.001200
05/10/2018 -0.7374% 3962.399700 3933.288900 -29.110800
04/10/2018 -0.5000% 3982.261800 3962.399700 -19.862100
03/10/2018 +0.5361% 3960.970100 3982.261800 +21.291700
02/10/2018 +0.4262% 3944.125000 3960.970100 +16.845100
01/10/2018 -0.1685% 3950.777500 3944.125000 -6.652500
28/09/2018 -0.6059% 3974.787400 3950.777500 -24.009900
27/09/2018 -0.2752% 3985.740700 3974.787400 -10.953300
26/09/2018 -0.2635% 3996.256200 3985.740700 -10.515500
25/09/2018 -0.6920% 4024.007600 3996.256200 -27.751400
24/09/2018 -0.8128% 4056.848300 4024.007600 -32.840700
21/09/2018 +0.4458% 4038.804500 4056.848300 +18.043800
20/09/2018 +1.3536% 3984.503900 4038.804500 +54.300600
14/09/2018 +0.4650% 3966.018900 3984.503900 +18.485000
Mostrando 1901 - 2000 de 2676 registros
Volver al Detalle Ver Historial