Rentabilidades Diarias

CAPITALES ACC CHI

RUN: 8038-1 | Serie: B
Estadísticas del Período
Promedio
-0.0543%
Máximo
2.6212%
Mínimo
-1.4980%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.4130% 3819.121900 3834.928200 +15.806300
15/11/2018 +0.6640% 3793.848300 3819.121900 +25.273600
14/11/2018 -0.1831% 3800.799300 3793.848300 -6.951000
13/11/2018 -0.3436% 3813.880800 3800.799300 -13.081500
12/11/2018 -0.5866% 3836.318900 3813.880800 -22.438100
09/11/2018 -1.0555% 3877.025700 3836.318900 -40.706800
08/11/2018 -0.2563% 3886.974800 3877.025700 -9.949100
07/11/2018 +0.1239% 3882.162000 3886.974800 +4.812800
06/11/2018 -0.0710% 3884.917500 3882.162000 -2.755500
05/11/2018 +2.6212% 3784.408900 3884.917500 +100.508600
31/10/2018 +1.4163% 3731.188500 3784.408900 +53.220400
30/10/2018 -1.4499% 3785.679400 3731.188500 -54.490900
29/10/2018 -0.3668% 3799.591600 3785.679400 -13.912200
26/10/2018 -0.1728% 3806.162100 3799.591600 -6.570500
25/10/2018 -0.1921% 3813.480200 3806.162100 -7.318100
24/10/2018 +1.3643% 3761.807500 3813.480200 +51.672700
23/10/2018 -0.9888% 3799.189700 3761.807500 -37.382200
22/10/2018 +0.0125% 3798.715100 3799.189700 +0.474600
19/10/2018 +0.0455% 3796.988700 3798.715100 +1.726400
18/10/2018 -0.5900% 3819.455500 3796.988700 -22.466800
17/10/2018 -0.2339% 3828.400800 3819.455500 -8.945300
16/10/2018 -0.6424% 3853.071800 3828.400800 -24.671000
12/10/2018 +0.3088% 3841.190300 3853.071800 +11.881500
11/10/2018 -1.4074% 3895.631800 3841.190300 -54.441500
10/10/2018 -1.4980% 3954.429100 3895.631800 -58.797300
09/10/2018 -0.0218% 3955.290100 3954.429100 -0.861000
08/10/2018 +0.5578% 3933.288900 3955.290100 +22.001200
05/10/2018 -0.7374% 3962.399700 3933.288900 -29.110800
04/10/2018 -0.5000% 3982.261800 3962.399700 -19.862100
03/10/2018 +0.5361% 3960.970100 3982.261800 +21.291700
02/10/2018 +0.4262% 3944.125000 3960.970100 +16.845100
01/10/2018 -0.1685% 3950.777500 3944.125000 -6.652500
28/09/2018 -0.6059% 3974.787400 3950.777500 -24.009900
27/09/2018 -0.2752% 3985.740700 3974.787400 -10.953300
26/09/2018 -0.2635% 3996.256200 3985.740700 -10.515500
25/09/2018 -0.6920% 4024.007600 3996.256200 -27.751400
24/09/2018 -0.8128% 4056.848300 4024.007600 -32.840700
21/09/2018 +0.4458% 4038.804500 4056.848300 +18.043800
20/09/2018 +1.3536% 3984.503900 4038.804500 +54.300600
14/09/2018 +0.4650% 3966.018900 3984.503900 +18.485000
13/09/2018 +1.6028% 3902.957300 3966.018900 +63.061600
12/09/2018 +0.7130% 3875.227900 3902.957300 +27.729400
11/09/2018 +0.2313% 3866.276500 3875.227900 +8.951400
10/09/2018 -0.0650% 3868.789300 3866.276500 -2.512800
07/09/2018 +0.5689% 3846.841800 3868.789300 +21.947500
06/09/2018 +0.4975% 3827.751200 3846.841800 +19.090600
05/09/2018 -0.8581% 3860.738600 3827.751200 -32.987400
04/09/2018 -0.7668% 3890.455300 3860.738600 -29.716700
03/09/2018 -0.5496% 3911.894500 3890.455300 -21.439200
31/08/2018 +0.1335% 3906.676800 3911.894500 +5.217700
30/08/2018 -0.7388% 3935.644300 3906.676800 -28.967500
29/08/2018 +0.3647% 3921.318800 3935.644300 +14.325500
28/08/2018 -0.0659% 3923.905100 3921.318800 -2.586300
27/08/2018 +0.3183% 3911.434600 3923.905100 +12.470500
24/08/2018 -0.2281% 3920.367400 3911.434600 -8.932800
23/08/2018 +0.1888% 3912.974300 3920.367400 +7.393100
22/08/2018 +0.3924% 3897.650800 3912.974300 +15.323500
21/08/2018 +0.0232% 3896.745200 3897.650800 +0.905600
20/08/2018 +0.0162% 3896.114000 3896.745200 +0.631200
17/08/2018 -0.0636% 3898.593000 3896.114000 -2.479000
16/08/2018 -0.2970% 3910.190200 3898.593000 -11.597200
14/08/2018 +0.5807% 3887.549000 3910.190200 +22.641200
13/08/2018 -0.3422% 3900.876000 3887.549000 -13.327000
10/08/2018 -0.5790% 3923.526100 3900.876000 -22.650100
09/08/2018 -0.6225% 3948.026000 3923.526100 -24.499900
08/08/2018 -0.2213% 3956.773000 3948.026000 -8.747000
07/08/2018 -0.5794% 3979.763200 3956.773000 -22.990200
06/08/2018 -0.8082% 4012.059300 3979.763200 -32.296100
03/08/2018 +0.7285% 3982.938600 4012.059300 +29.120700
02/08/2018 -0.6279% 4008.024300 3982.938600 -25.085700
01/08/2018 -0.2710% 4018.899800 4008.024300 -10.875500
31/07/2018 +0.9990% 3978.952400 4018.899800 +39.947400
30/07/2018 -0.5125% 3999.398500 3978.952400 -20.446100
27/07/2018 -0.9364% 4037.022800 3999.398500 -37.624300
26/07/2018 -0.0416% 4038.703400 4037.022800 -1.680600
25/07/2018 -0.0028% 4038.815900 4038.703400 -0.112500
24/07/2018 +0.5296% 4017.482500 4038.815900 +21.333400
23/07/2018 -0.2394% 4027.110100 4017.482500 -9.627600
20/07/2018 +0.7633% 3996.487700 4027.110100 +30.622400
19/07/2018 -0.0837% 3999.832700 3996.487700 -3.345000
18/07/2018 +0.3561% 3985.616100 3999.832700 +14.216600
17/07/2018 +0.8020% 3953.780300 3985.616100 +31.835800
13/07/2018 +0.2021% 3945.797200 3953.780300 +7.983100
12/07/2018 -0.0962% 3949.596300 3945.797200 -3.799100
11/07/2018 -0.4743% 3968.372700 3949.596300 -18.776400
10/07/2018 -0.0822% 3971.636900 3968.372700 -3.264200
09/07/2018 +0.5920% 3948.194000 3971.636900 +23.442900
06/07/2018 +0.4903% 3928.882700 3948.194000 +19.311300
05/07/2018 +0.1417% 3923.318000 3928.882700 +5.564700
04/07/2018 -0.6254% 3947.931100 3923.318000 -24.613100
03/07/2018 -0.1888% 3955.391700 3947.931100 -7.460600
29/06/2018 +0.6626% 3929.270500 3955.391700 +26.121200
28/06/2018 -0.4766% 3948.043200 3929.270500 -18.772700
27/06/2018 +0.0940% 3944.332900 3948.043200 +3.710300
26/06/2018 -0.2730% 3955.115900 3944.332900 -10.783000
25/06/2018 -1.2691% 4005.630900 3955.115900 -50.515000
22/06/2018 -0.4538% 4023.847900 4005.630900 -18.217000
21/06/2018 -0.3671% 4038.647000 4023.847900 -14.799100
20/06/2018 +0.0847% 4035.229400 4038.647000 +3.417600
19/06/2018 -0.3409% 4049.008500 4035.229400 -13.779100
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial