Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: BEstadísticas del Período
Promedio
-0.1300%
Máximo
7.2771%
Mínimo
-4.5811%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/12/2019 | -0.0511% | 3172.309100 | 3170.687400 | -1.621700 |
| 02/12/2019 | -0.9195% | 3201.611600 | 3172.309100 | -29.302500 |
| 29/11/2019 | +0.1314% | 3197.407500 | 3201.611600 | +4.204100 |
| 28/11/2019 | -1.3088% | 3239.531300 | 3197.407500 | -42.123800 |
| 27/11/2019 | +0.4150% | 3226.115100 | 3239.531300 | +13.416200 |
| 26/11/2019 | -1.6456% | 3279.642500 | 3226.115100 | -53.527400 |
| 25/11/2019 | -1.7325% | 3336.956700 | 3279.642500 | -57.314200 |
| 22/11/2019 | -0.3146% | 3347.472900 | 3336.956700 | -10.516200 |
| 21/11/2019 | -0.6453% | 3369.144700 | 3347.472900 | -21.671800 |
| 20/11/2019 | -0.2453% | 3377.418700 | 3369.144700 | -8.274000 |
| 19/11/2019 | -0.3707% | 3389.960700 | 3377.418700 | -12.542000 |
| 18/11/2019 | -0.6466% | 3411.950900 | 3389.960700 | -21.990200 |
| 15/11/2019 | +7.2771% | 3172.480200 | 3411.950900 | +239.470700 |
| 14/11/2019 | +1.7627% | 3117.048600 | 3172.480200 | +55.431600 |
| 13/11/2019 | -2.8205% | 3206.217100 | 3117.048600 | -89.168500 |
| 12/11/2019 | -1.4408% | 3252.747500 | 3206.217100 | -46.530400 |
| 11/11/2019 | -1.9188% | 3315.763800 | 3252.747500 | -63.016300 |
| 08/11/2019 | +0.4480% | 3300.941300 | 3315.763800 | +14.822500 |
| 07/11/2019 | +1.5869% | 3248.972100 | 3300.941300 | +51.969200 |
| 06/11/2019 | -2.7503% | 3339.568600 | 3248.972100 | -90.596500 |
| 05/11/2019 | -1.7028% | 3396.922200 | 3339.568600 | -57.353600 |
| 04/11/2019 | +1.0360% | 3361.910200 | 3396.922200 | +35.012000 |
| 30/10/2019 | -3.0184% | 3464.933500 | 3361.910200 | -103.023300 |
| 29/10/2019 | -1.7668% | 3526.696000 | 3464.933500 | -61.762500 |
| 28/10/2019 | +0.2768% | 3516.949000 | 3526.696000 | +9.747000 |
| 25/10/2019 | -1.1767% | 3558.577800 | 3516.949000 | -41.628800 |
| 24/10/2019 | +1.8912% | 3491.911500 | 3558.577800 | +66.666300 |
| 23/10/2019 | -1.4067% | 3541.379300 | 3491.911500 | -49.467800 |
| 22/10/2019 | +0.3861% | 3527.731200 | 3541.379300 | +13.648100 |
| 21/10/2019 | -4.5811% | 3693.099000 | 3527.731200 | -165.367800 |
| 18/10/2019 | +0.2654% | 3683.309800 | 3693.099000 | +9.789200 |
| 17/10/2019 | +0.5534% | 3662.982600 | 3683.309800 | +20.327200 |
| 16/10/2019 | -0.2332% | 3671.535800 | 3662.982600 | -8.553200 |
| 15/10/2019 | +0.5364% | 3651.893900 | 3671.535800 | +19.641900 |
| 14/10/2019 | -0.0444% | 3653.515600 | 3651.893900 | -1.621700 |
| 11/10/2019 | +1.2363% | 3608.624600 | 3653.515600 | +44.891000 |
| 10/10/2019 | +0.3521% | 3595.939600 | 3608.624600 | +12.685000 |
| 09/10/2019 | -0.1821% | 3602.492500 | 3595.939600 | -6.552900 |
| 08/10/2019 | -0.1449% | 3607.716100 | 3602.492500 | -5.223600 |
| 07/10/2019 | +0.1985% | 3600.560600 | 3607.716100 | +7.155500 |
| 04/10/2019 | +0.8430% | 3570.335000 | 3600.560600 | +30.225600 |
| 03/10/2019 | -0.3405% | 3582.511500 | 3570.335000 | -12.176500 |
| 02/10/2019 | -0.3416% | 3594.770200 | 3582.511500 | -12.258700 |
| 01/10/2019 | -0.2887% | 3605.164900 | 3594.770200 | -10.394700 |
| 30/09/2019 | -0.6821% | 3629.838700 | 3605.164900 | -24.673800 |
| 27/09/2019 | +1.3758% | 3580.239800 | 3629.838700 | +49.598900 |
| 26/09/2019 | +0.3953% | 3566.116400 | 3580.239800 | +14.123400 |
| 25/09/2019 | +0.0438% | 3564.554300 | 3566.116400 | +1.562100 |
| 24/09/2019 | -0.2924% | 3574.991700 | 3564.554300 | -10.437400 |
| 23/09/2019 | -0.8290% | 3604.751600 | 3574.991700 | -29.759900 |
| 17/09/2019 | +0.1443% | 3599.553500 | 3604.751600 | +5.198100 |
| 16/09/2019 | +0.9522% | 3565.442100 | 3599.553500 | +34.111400 |
| 13/09/2019 | +0.6033% | 3543.997700 | 3565.442100 | +21.444400 |
| 12/09/2019 | +0.5144% | 3525.813400 | 3543.997700 | +18.184300 |
| 11/09/2019 | +1.5119% | 3472.909300 | 3525.813400 | +52.904100 |
| 10/09/2019 | +0.3504% | 3460.762100 | 3472.909300 | +12.147200 |
| 09/09/2019 | +0.8833% | 3430.328400 | 3460.762100 | +30.433700 |
| 06/09/2019 | +0.1039% | 3426.767300 | 3430.328400 | +3.561100 |
| 05/09/2019 | +1.1433% | 3387.810600 | 3426.767300 | +38.956700 |
| 04/09/2019 | +0.6108% | 3367.182100 | 3387.810600 | +20.628500 |
| 03/09/2019 | -1.0487% | 3402.680100 | 3367.182100 | -35.498000 |
| 02/09/2019 | -0.6998% | 3426.575000 | 3402.680100 | -23.894900 |
| 30/08/2019 | +2.3368% | 3347.432700 | 3426.575000 | +79.142300 |
| 29/08/2019 | +1.3947% | 3301.070700 | 3347.432700 | +46.362000 |
| 28/08/2019 | +0.0830% | 3298.332000 | 3301.070700 | +2.738700 |
| 27/08/2019 | -0.2355% | 3306.108000 | 3298.332000 | -7.776000 |
| 26/08/2019 | -0.6180% | 3326.603400 | 3306.108000 | -20.495400 |
| 23/08/2019 | -1.7898% | 3386.678500 | 3326.603400 | -60.075100 |
| 22/08/2019 | -0.7255% | 3411.337200 | 3386.678500 | -24.658700 |
| 21/08/2019 | +0.2909% | 3401.428900 | 3411.337200 | +9.908300 |
| 20/08/2019 | -0.3561% | 3413.563900 | 3401.428900 | -12.135000 |
| 19/08/2019 | -0.0009% | 3413.595200 | 3413.563900 | -0.031300 |
| 16/08/2019 | +0.3347% | 3402.189300 | 3413.595200 | +11.405900 |
| 14/08/2019 | -0.9477% | 3434.584100 | 3402.189300 | -32.394800 |
| 13/08/2019 | +0.2790% | 3425.013700 | 3434.584100 | +9.570400 |
| 12/08/2019 | -1.5692% | 3479.183400 | 3425.013700 | -54.169700 |
| 09/08/2019 | +0.1441% | 3474.174100 | 3479.183400 | +5.009300 |
| 08/08/2019 | +1.7444% | 3414.094800 | 3474.174100 | +60.079300 |
| 07/08/2019 | +0.4921% | 3397.335800 | 3414.094800 | +16.759000 |
| 06/08/2019 | -0.0904% | 3400.407300 | 3397.335800 | -3.071500 |
| 05/08/2019 | -2.1563% | 3474.526200 | 3400.407300 | -74.118900 |
| 02/08/2019 | -1.0544% | 3511.356700 | 3474.526200 | -36.830500 |
| 01/08/2019 | -0.7228% | 3536.827900 | 3511.356700 | -25.471200 |
| 31/07/2019 | -0.3479% | 3549.154700 | 3536.827900 | -12.326800 |
| 30/07/2019 | -0.1003% | 3552.714800 | 3549.154700 | -3.560100 |
| 29/07/2019 | +0.3389% | 3540.694500 | 3552.714800 | +12.020300 |
| 26/07/2019 | -0.2233% | 3548.609400 | 3540.694500 | -7.914900 |
| 25/07/2019 | +0.5575% | 3528.879200 | 3548.609400 | +19.730200 |
| 24/07/2019 | -0.5052% | 3546.753800 | 3528.879200 | -17.874600 |
| 23/07/2019 | -0.6166% | 3568.690600 | 3546.753800 | -21.936800 |
| 22/07/2019 | -0.4331% | 3584.181300 | 3568.690600 | -15.490700 |
| 19/07/2019 | +0.2495% | 3575.249300 | 3584.181300 | +8.932000 |
| 18/07/2019 | -0.1641% | 3581.121600 | 3575.249300 | -5.872300 |
| 17/07/2019 | -0.4881% | 3598.643700 | 3581.121600 | -17.522100 |
| 15/07/2019 | -0.0525% | 3600.533600 | 3598.643700 | -1.889900 |
| 12/07/2019 | -0.2067% | 3607.982000 | 3600.533600 | -7.448400 |
| 11/07/2019 | -0.0394% | 3609.404300 | 3607.982000 | -1.422300 |
| 10/07/2019 | +0.4014% | 3594.943600 | 3609.404300 | +14.460700 |
| 09/07/2019 | -0.1752% | 3601.247900 | 3594.943600 | -6.304300 |
| 08/07/2019 | -0.2674% | 3610.889900 | 3601.247900 | -9.642000 |
Mostrando 1701 -
1800
de 2676 registros