Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: BEstadísticas del Período
Promedio
-0.1079%
Máximo
2.3368%
Mínimo
-2.1563%
Total Días
100
Días +
36
Días -
64
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/09/2019 | +0.6108% | 3367.182100 | 3387.810600 | +20.628500 |
| 03/09/2019 | -1.0487% | 3402.680100 | 3367.182100 | -35.498000 |
| 02/09/2019 | -0.6998% | 3426.575000 | 3402.680100 | -23.894900 |
| 30/08/2019 | +2.3368% | 3347.432700 | 3426.575000 | +79.142300 |
| 29/08/2019 | +1.3947% | 3301.070700 | 3347.432700 | +46.362000 |
| 28/08/2019 | +0.0830% | 3298.332000 | 3301.070700 | +2.738700 |
| 27/08/2019 | -0.2355% | 3306.108000 | 3298.332000 | -7.776000 |
| 26/08/2019 | -0.6180% | 3326.603400 | 3306.108000 | -20.495400 |
| 23/08/2019 | -1.7898% | 3386.678500 | 3326.603400 | -60.075100 |
| 22/08/2019 | -0.7255% | 3411.337200 | 3386.678500 | -24.658700 |
| 21/08/2019 | +0.2909% | 3401.428900 | 3411.337200 | +9.908300 |
| 20/08/2019 | -0.3561% | 3413.563900 | 3401.428900 | -12.135000 |
| 19/08/2019 | -0.0009% | 3413.595200 | 3413.563900 | -0.031300 |
| 16/08/2019 | +0.3347% | 3402.189300 | 3413.595200 | +11.405900 |
| 14/08/2019 | -0.9477% | 3434.584100 | 3402.189300 | -32.394800 |
| 13/08/2019 | +0.2790% | 3425.013700 | 3434.584100 | +9.570400 |
| 12/08/2019 | -1.5692% | 3479.183400 | 3425.013700 | -54.169700 |
| 09/08/2019 | +0.1441% | 3474.174100 | 3479.183400 | +5.009300 |
| 08/08/2019 | +1.7444% | 3414.094800 | 3474.174100 | +60.079300 |
| 07/08/2019 | +0.4921% | 3397.335800 | 3414.094800 | +16.759000 |
| 06/08/2019 | -0.0904% | 3400.407300 | 3397.335800 | -3.071500 |
| 05/08/2019 | -2.1563% | 3474.526200 | 3400.407300 | -74.118900 |
| 02/08/2019 | -1.0544% | 3511.356700 | 3474.526200 | -36.830500 |
| 01/08/2019 | -0.7228% | 3536.827900 | 3511.356700 | -25.471200 |
| 31/07/2019 | -0.3479% | 3549.154700 | 3536.827900 | -12.326800 |
| 30/07/2019 | -0.1003% | 3552.714800 | 3549.154700 | -3.560100 |
| 29/07/2019 | +0.3389% | 3540.694500 | 3552.714800 | +12.020300 |
| 26/07/2019 | -0.2233% | 3548.609400 | 3540.694500 | -7.914900 |
| 25/07/2019 | +0.5575% | 3528.879200 | 3548.609400 | +19.730200 |
| 24/07/2019 | -0.5052% | 3546.753800 | 3528.879200 | -17.874600 |
| 23/07/2019 | -0.6166% | 3568.690600 | 3546.753800 | -21.936800 |
| 22/07/2019 | -0.4331% | 3584.181300 | 3568.690600 | -15.490700 |
| 19/07/2019 | +0.2495% | 3575.249300 | 3584.181300 | +8.932000 |
| 18/07/2019 | -0.1641% | 3581.121600 | 3575.249300 | -5.872300 |
| 17/07/2019 | -0.4881% | 3598.643700 | 3581.121600 | -17.522100 |
| 15/07/2019 | -0.0525% | 3600.533600 | 3598.643700 | -1.889900 |
| 12/07/2019 | -0.2067% | 3607.982000 | 3600.533600 | -7.448400 |
| 11/07/2019 | -0.0394% | 3609.404300 | 3607.982000 | -1.422300 |
| 10/07/2019 | +0.4014% | 3594.943600 | 3609.404300 | +14.460700 |
| 09/07/2019 | -0.1752% | 3601.247900 | 3594.943600 | -6.304300 |
| 08/07/2019 | -0.2674% | 3610.889900 | 3601.247900 | -9.642000 |
| 05/07/2019 | +0.1209% | 3606.525200 | 3610.889900 | +4.364700 |
| 04/07/2019 | +0.0350% | 3605.264500 | 3606.525200 | +1.260700 |
| 03/07/2019 | +0.7908% | 3576.865500 | 3605.264500 | +28.399000 |
| 02/07/2019 | -1.0120% | 3613.248900 | 3576.865500 | -36.383400 |
| 01/07/2019 | -0.0129% | 3613.715000 | 3613.248900 | -0.466100 |
| 28/06/2019 | -0.0764% | 3616.476200 | 3613.715000 | -2.761200 |
| 27/06/2019 | +0.0005% | 3616.459900 | 3616.476200 | +0.016300 |
| 26/06/2019 | -0.2165% | 3624.299000 | 3616.459900 | -7.839100 |
| 25/06/2019 | +0.1072% | 3620.414400 | 3624.299000 | +3.884600 |
| 24/06/2019 | +0.4180% | 3605.311100 | 3620.414400 | +15.103300 |
| 21/06/2019 | +0.0224% | 3604.505300 | 3605.311100 | +0.805800 |
| 20/06/2019 | +0.6685% | 3580.490700 | 3604.505300 | +24.014600 |
| 19/06/2019 | -0.1199% | 3584.788000 | 3580.490700 | -4.297300 |
| 18/06/2019 | +0.2837% | 3574.630600 | 3584.788000 | +10.157400 |
| 17/06/2019 | -0.5512% | 3594.387100 | 3574.630600 | -19.756500 |
| 14/06/2019 | -0.1453% | 3599.612100 | 3594.387100 | -5.225000 |
| 13/06/2019 | -0.0466% | 3601.290700 | 3599.612100 | -1.678600 |
| 12/06/2019 | -0.1090% | 3605.217700 | 3601.290700 | -3.927000 |
| 11/06/2019 | +0.8441% | 3574.913100 | 3605.217700 | +30.304600 |
| 10/06/2019 | +1.3120% | 3528.315900 | 3574.913100 | +46.597200 |
| 07/06/2019 | +0.4204% | 3513.514400 | 3528.315900 | +14.801500 |
| 06/06/2019 | -0.5279% | 3532.112000 | 3513.514400 | -18.597600 |
| 05/06/2019 | -0.8412% | 3561.948700 | 3532.112000 | -29.836700 |
| 04/06/2019 | -0.0420% | 3563.446400 | 3561.948700 | -1.497700 |
| 03/06/2019 | +0.8052% | 3534.869600 | 3563.446400 | +28.576800 |
| 31/05/2019 | +0.8640% | 3504.459200 | 3534.869600 | +30.410400 |
| 30/05/2019 | +0.9762% | 3470.414100 | 3504.459200 | +34.045100 |
| 29/05/2019 | +1.5270% | 3417.825100 | 3470.414100 | +52.589000 |
| 28/05/2019 | -1.0527% | 3453.996000 | 3417.825100 | -36.170900 |
| 27/05/2019 | -0.5301% | 3472.355500 | 3453.996000 | -18.359500 |
| 24/05/2019 | -0.1262% | 3476.741800 | 3472.355500 | -4.386300 |
| 23/05/2019 | -0.6286% | 3498.664800 | 3476.741800 | -21.923000 |
| 22/05/2019 | +0.0852% | 3495.684400 | 3498.664800 | +2.980400 |
| 20/05/2019 | -0.1831% | 3502.092600 | 3495.684400 | -6.408200 |
| 17/05/2019 | -0.9089% | 3534.069400 | 3502.092600 | -31.976800 |
| 16/05/2019 | -0.3806% | 3547.547200 | 3534.069400 | -13.477800 |
| 15/05/2019 | -0.2472% | 3556.329100 | 3547.547200 | -8.781900 |
| 14/05/2019 | +0.8925% | 3524.730000 | 3556.329100 | +31.599100 |
| 13/05/2019 | -1.8592% | 3590.874300 | 3524.730000 | -66.144300 |
| 10/05/2019 | +0.1630% | 3585.024500 | 3590.874300 | +5.849800 |
| 09/05/2019 | -0.2124% | 3592.647300 | 3585.024500 | -7.622800 |
| 08/05/2019 | -0.3722% | 3606.045800 | 3592.647300 | -13.398500 |
| 07/05/2019 | -0.9919% | 3641.992900 | 3606.045800 | -35.947100 |
| 06/05/2019 | -0.1846% | 3648.722300 | 3641.992900 | -6.729400 |
| 03/05/2019 | -0.4227% | 3664.176300 | 3648.722300 | -15.454000 |
| 02/05/2019 | -0.4959% | 3682.393000 | 3664.176300 | -18.216700 |
| 30/04/2019 | -0.0331% | 3683.612700 | 3682.393000 | -1.219700 |
| 29/04/2019 | -0.1900% | 3690.618600 | 3683.612700 | -7.005900 |
| 26/04/2019 | +0.1613% | 3684.671900 | 3690.618600 | +5.946700 |
| 25/04/2019 | -0.4462% | 3701.150100 | 3684.671900 | -16.478200 |
| 24/04/2019 | -0.3470% | 3714.015200 | 3701.150100 | -12.865100 |
| 23/04/2019 | -0.6681% | 3738.910400 | 3714.015200 | -24.895200 |
| 22/04/2019 | -0.4761% | 3756.754100 | 3738.910400 | -17.843700 |
| 18/04/2019 | -0.1107% | 3760.913500 | 3756.754100 | -4.159400 |
| 17/04/2019 | +0.3748% | 3746.843600 | 3760.913500 | +14.069900 |
| 16/04/2019 | +0.0242% | 3745.936100 | 3746.843600 | +0.907500 |
| 15/04/2019 | -0.2183% | 3754.122200 | 3745.936100 | -8.186100 |
| 12/04/2019 | -0.0898% | 3757.496300 | 3754.122200 | -3.374100 |
| 11/04/2019 | -0.4332% | 3773.809800 | 3757.496300 | -16.313500 |
Mostrando 1701 -
1800
de 2617 registros