Rentabilidades Diarias

CAPITALES ACC CHI

RUN: 8038-1 | Serie: B
Estadísticas del Período
Promedio
-0.0494%
Máximo
2.3368%
Mínimo
-4.5811%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -3.0184% 3464.933500 3361.910200 -103.023300
29/10/2019 -1.7668% 3526.696000 3464.933500 -61.762500
28/10/2019 +0.2768% 3516.949000 3526.696000 +9.747000
25/10/2019 -1.1767% 3558.577800 3516.949000 -41.628800
24/10/2019 +1.8912% 3491.911500 3558.577800 +66.666300
23/10/2019 -1.4067% 3541.379300 3491.911500 -49.467800
22/10/2019 +0.3861% 3527.731200 3541.379300 +13.648100
21/10/2019 -4.5811% 3693.099000 3527.731200 -165.367800
18/10/2019 +0.2654% 3683.309800 3693.099000 +9.789200
17/10/2019 +0.5534% 3662.982600 3683.309800 +20.327200
16/10/2019 -0.2332% 3671.535800 3662.982600 -8.553200
15/10/2019 +0.5364% 3651.893900 3671.535800 +19.641900
14/10/2019 -0.0444% 3653.515600 3651.893900 -1.621700
11/10/2019 +1.2363% 3608.624600 3653.515600 +44.891000
10/10/2019 +0.3521% 3595.939600 3608.624600 +12.685000
09/10/2019 -0.1821% 3602.492500 3595.939600 -6.552900
08/10/2019 -0.1449% 3607.716100 3602.492500 -5.223600
07/10/2019 +0.1985% 3600.560600 3607.716100 +7.155500
04/10/2019 +0.8430% 3570.335000 3600.560600 +30.225600
03/10/2019 -0.3405% 3582.511500 3570.335000 -12.176500
02/10/2019 -0.3416% 3594.770200 3582.511500 -12.258700
01/10/2019 -0.2887% 3605.164900 3594.770200 -10.394700
30/09/2019 -0.6821% 3629.838700 3605.164900 -24.673800
27/09/2019 +1.3758% 3580.239800 3629.838700 +49.598900
26/09/2019 +0.3953% 3566.116400 3580.239800 +14.123400
25/09/2019 +0.0438% 3564.554300 3566.116400 +1.562100
24/09/2019 -0.2924% 3574.991700 3564.554300 -10.437400
23/09/2019 -0.8290% 3604.751600 3574.991700 -29.759900
17/09/2019 +0.1443% 3599.553500 3604.751600 +5.198100
16/09/2019 +0.9522% 3565.442100 3599.553500 +34.111400
13/09/2019 +0.6033% 3543.997700 3565.442100 +21.444400
12/09/2019 +0.5144% 3525.813400 3543.997700 +18.184300
11/09/2019 +1.5119% 3472.909300 3525.813400 +52.904100
10/09/2019 +0.3504% 3460.762100 3472.909300 +12.147200
09/09/2019 +0.8833% 3430.328400 3460.762100 +30.433700
06/09/2019 +0.1039% 3426.767300 3430.328400 +3.561100
05/09/2019 +1.1433% 3387.810600 3426.767300 +38.956700
04/09/2019 +0.6108% 3367.182100 3387.810600 +20.628500
03/09/2019 -1.0487% 3402.680100 3367.182100 -35.498000
02/09/2019 -0.6998% 3426.575000 3402.680100 -23.894900
30/08/2019 +2.3368% 3347.432700 3426.575000 +79.142300
29/08/2019 +1.3947% 3301.070700 3347.432700 +46.362000
28/08/2019 +0.0830% 3298.332000 3301.070700 +2.738700
27/08/2019 -0.2355% 3306.108000 3298.332000 -7.776000
26/08/2019 -0.6180% 3326.603400 3306.108000 -20.495400
23/08/2019 -1.7898% 3386.678500 3326.603400 -60.075100
22/08/2019 -0.7255% 3411.337200 3386.678500 -24.658700
21/08/2019 +0.2909% 3401.428900 3411.337200 +9.908300
20/08/2019 -0.3561% 3413.563900 3401.428900 -12.135000
19/08/2019 -0.0009% 3413.595200 3413.563900 -0.031300
16/08/2019 +0.3347% 3402.189300 3413.595200 +11.405900
14/08/2019 -0.9477% 3434.584100 3402.189300 -32.394800
13/08/2019 +0.2790% 3425.013700 3434.584100 +9.570400
12/08/2019 -1.5692% 3479.183400 3425.013700 -54.169700
09/08/2019 +0.1441% 3474.174100 3479.183400 +5.009300
08/08/2019 +1.7444% 3414.094800 3474.174100 +60.079300
07/08/2019 +0.4921% 3397.335800 3414.094800 +16.759000
06/08/2019 -0.0904% 3400.407300 3397.335800 -3.071500
05/08/2019 -2.1563% 3474.526200 3400.407300 -74.118900
02/08/2019 -1.0544% 3511.356700 3474.526200 -36.830500
01/08/2019 -0.7228% 3536.827900 3511.356700 -25.471200
31/07/2019 -0.3479% 3549.154700 3536.827900 -12.326800
30/07/2019 -0.1003% 3552.714800 3549.154700 -3.560100
29/07/2019 +0.3389% 3540.694500 3552.714800 +12.020300
26/07/2019 -0.2233% 3548.609400 3540.694500 -7.914900
25/07/2019 +0.5575% 3528.879200 3548.609400 +19.730200
24/07/2019 -0.5052% 3546.753800 3528.879200 -17.874600
23/07/2019 -0.6166% 3568.690600 3546.753800 -21.936800
22/07/2019 -0.4331% 3584.181300 3568.690600 -15.490700
19/07/2019 +0.2495% 3575.249300 3584.181300 +8.932000
18/07/2019 -0.1641% 3581.121600 3575.249300 -5.872300
17/07/2019 -0.4881% 3598.643700 3581.121600 -17.522100
15/07/2019 -0.0525% 3600.533600 3598.643700 -1.889900
12/07/2019 -0.2067% 3607.982000 3600.533600 -7.448400
11/07/2019 -0.0394% 3609.404300 3607.982000 -1.422300
10/07/2019 +0.4014% 3594.943600 3609.404300 +14.460700
09/07/2019 -0.1752% 3601.247900 3594.943600 -6.304300
08/07/2019 -0.2674% 3610.889900 3601.247900 -9.642000
05/07/2019 +0.1209% 3606.525200 3610.889900 +4.364700
04/07/2019 +0.0350% 3605.264500 3606.525200 +1.260700
03/07/2019 +0.7908% 3576.865500 3605.264500 +28.399000
02/07/2019 -1.0120% 3613.248900 3576.865500 -36.383400
01/07/2019 -0.0129% 3613.715000 3613.248900 -0.466100
28/06/2019 -0.0764% 3616.476200 3613.715000 -2.761200
27/06/2019 +0.0005% 3616.459900 3616.476200 +0.016300
26/06/2019 -0.2165% 3624.299000 3616.459900 -7.839100
25/06/2019 +0.1072% 3620.414400 3624.299000 +3.884600
24/06/2019 +0.4180% 3605.311100 3620.414400 +15.103300
21/06/2019 +0.0224% 3604.505300 3605.311100 +0.805800
20/06/2019 +0.6685% 3580.490700 3604.505300 +24.014600
19/06/2019 -0.1199% 3584.788000 3580.490700 -4.297300
18/06/2019 +0.2837% 3574.630600 3584.788000 +10.157400
17/06/2019 -0.5512% 3594.387100 3574.630600 -19.756500
14/06/2019 -0.1453% 3599.612100 3594.387100 -5.225000
13/06/2019 -0.0466% 3601.290700 3599.612100 -1.678600
12/06/2019 -0.1090% 3605.217700 3601.290700 -3.927000
11/06/2019 +0.8441% 3574.913100 3605.217700 +30.304600
10/06/2019 +1.3120% 3528.315900 3574.913100 +46.597200
07/06/2019 +0.4204% 3513.514400 3528.315900 +14.801500
06/06/2019 -0.5279% 3532.112000 3513.514400 -18.597600
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial