Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: BEstadísticas del Período
Promedio
-0.0448%
Máximo
7.2771%
Mínimo
-4.5811%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | -0.4933% | 3235.568300 | 3219.647700 | -15.920600 |
| 29/01/2020 | -0.0123% | 3235.966900 | 3235.568300 | -0.398600 |
| 28/01/2020 | +0.0548% | 3234.193500 | 3235.966900 | +1.773400 |
| 27/01/2020 | -1.6324% | 3287.423000 | 3234.193500 | -53.229500 |
| 24/01/2020 | -0.2681% | 3296.248200 | 3287.423000 | -8.825200 |
| 23/01/2020 | -0.5079% | 3313.031800 | 3296.248200 | -16.783600 |
| 22/01/2020 | -0.5228% | 3330.398400 | 3313.031800 | -17.366600 |
| 21/01/2020 | -2.3989% | 3411.257800 | 3330.398400 | -80.859400 |
| 20/01/2020 | -1.3103% | 3456.251300 | 3411.257800 | -44.993500 |
| 17/01/2020 | -0.3034% | 3466.753200 | 3456.251300 | -10.501900 |
| 16/01/2020 | +0.1163% | 3462.722900 | 3466.753200 | +4.030300 |
| 15/01/2020 | -0.5979% | 3483.488100 | 3462.722900 | -20.765200 |
| 14/01/2020 | -0.7085% | 3508.257500 | 3483.488100 | -24.769400 |
| 13/01/2020 | -0.7166% | 3533.489600 | 3508.257500 | -25.232100 |
| 10/01/2020 | +1.8712% | 3467.985500 | 3533.489600 | +65.504100 |
| 09/01/2020 | -0.3340% | 3479.588500 | 3467.985500 | -11.603000 |
| 08/01/2020 | -0.0594% | 3481.656600 | 3479.588500 | -2.068100 |
| 07/01/2020 | +0.4973% | 3464.384900 | 3481.656600 | +17.271700 |
| 06/01/2020 | +0.7926% | 3437.036100 | 3464.384900 | +27.348800 |
| 03/01/2020 | +0.6423% | 3415.031100 | 3437.036100 | +22.005000 |
| 02/01/2020 | +2.6853% | 3324.547300 | 3415.031100 | +90.483800 |
| 31/12/2019 | -0.0055% | 3324.728700 | 3324.547300 | -0.181400 |
| 30/12/2019 | +1.2184% | 3284.466400 | 3324.728700 | +40.262300 |
| 27/12/2019 | -0.2937% | 3294.126900 | 3284.466400 | -9.660500 |
| 26/12/2019 | -0.8418% | 3321.975100 | 3294.126900 | -27.848200 |
| 24/12/2019 | -0.2912% | 3331.662200 | 3321.975100 | -9.687100 |
| 23/12/2019 | -0.3852% | 3344.518900 | 3331.662200 | -12.856700 |
| 20/12/2019 | -0.3311% | 3355.610600 | 3344.518900 | -11.091700 |
| 19/12/2019 | +0.4407% | 3340.855000 | 3355.610600 | +14.755600 |
| 18/12/2019 | -1.4643% | 3390.133700 | 3340.855000 | -49.278700 |
| 17/12/2019 | -1.1298% | 3428.653300 | 3390.133700 | -38.519600 |
| 16/12/2019 | -0.2651% | 3437.754200 | 3428.653300 | -9.100900 |
| 13/12/2019 | +1.1319% | 3399.060700 | 3437.754200 | +38.693500 |
| 12/12/2019 | +0.7587% | 3373.369800 | 3399.060700 | +25.690900 |
| 11/12/2019 | +0.4417% | 3358.503400 | 3373.369800 | +14.866400 |
| 10/12/2019 | +0.2915% | 3348.726900 | 3358.503400 | +9.776500 |
| 09/12/2019 | +0.4861% | 3332.489100 | 3348.726900 | +16.237800 |
| 06/12/2019 | -0.2711% | 3341.537400 | 3332.489100 | -9.048300 |
| 05/12/2019 | +2.1050% | 3271.931600 | 3341.537400 | +69.605800 |
| 04/12/2019 | +3.1432% | 3170.687400 | 3271.931600 | +101.244200 |
| 03/12/2019 | -0.0511% | 3172.309100 | 3170.687400 | -1.621700 |
| 02/12/2019 | -0.9195% | 3201.611600 | 3172.309100 | -29.302500 |
| 29/11/2019 | +0.1314% | 3197.407500 | 3201.611600 | +4.204100 |
| 28/11/2019 | -1.3088% | 3239.531300 | 3197.407500 | -42.123800 |
| 27/11/2019 | +0.4150% | 3226.115100 | 3239.531300 | +13.416200 |
| 26/11/2019 | -1.6456% | 3279.642500 | 3226.115100 | -53.527400 |
| 25/11/2019 | -1.7325% | 3336.956700 | 3279.642500 | -57.314200 |
| 22/11/2019 | -0.3146% | 3347.472900 | 3336.956700 | -10.516200 |
| 21/11/2019 | -0.6453% | 3369.144700 | 3347.472900 | -21.671800 |
| 20/11/2019 | -0.2453% | 3377.418700 | 3369.144700 | -8.274000 |
| 19/11/2019 | -0.3707% | 3389.960700 | 3377.418700 | -12.542000 |
| 18/11/2019 | -0.6466% | 3411.950900 | 3389.960700 | -21.990200 |
| 15/11/2019 | +7.2771% | 3172.480200 | 3411.950900 | +239.470700 |
| 14/11/2019 | +1.7627% | 3117.048600 | 3172.480200 | +55.431600 |
| 13/11/2019 | -2.8205% | 3206.217100 | 3117.048600 | -89.168500 |
| 12/11/2019 | -1.4408% | 3252.747500 | 3206.217100 | -46.530400 |
| 11/11/2019 | -1.9188% | 3315.763800 | 3252.747500 | -63.016300 |
| 08/11/2019 | +0.4480% | 3300.941300 | 3315.763800 | +14.822500 |
| 07/11/2019 | +1.5869% | 3248.972100 | 3300.941300 | +51.969200 |
| 06/11/2019 | -2.7503% | 3339.568600 | 3248.972100 | -90.596500 |
| 05/11/2019 | -1.7028% | 3396.922200 | 3339.568600 | -57.353600 |
| 04/11/2019 | +1.0360% | 3361.910200 | 3396.922200 | +35.012000 |
| 30/10/2019 | -3.0184% | 3464.933500 | 3361.910200 | -103.023300 |
| 29/10/2019 | -1.7668% | 3526.696000 | 3464.933500 | -61.762500 |
| 28/10/2019 | +0.2768% | 3516.949000 | 3526.696000 | +9.747000 |
| 25/10/2019 | -1.1767% | 3558.577800 | 3516.949000 | -41.628800 |
| 24/10/2019 | +1.8912% | 3491.911500 | 3558.577800 | +66.666300 |
| 23/10/2019 | -1.4067% | 3541.379300 | 3491.911500 | -49.467800 |
| 22/10/2019 | +0.3861% | 3527.731200 | 3541.379300 | +13.648100 |
| 21/10/2019 | -4.5811% | 3693.099000 | 3527.731200 | -165.367800 |
| 18/10/2019 | +0.2654% | 3683.309800 | 3693.099000 | +9.789200 |
| 17/10/2019 | +0.5534% | 3662.982600 | 3683.309800 | +20.327200 |
| 16/10/2019 | -0.2332% | 3671.535800 | 3662.982600 | -8.553200 |
| 15/10/2019 | +0.5364% | 3651.893900 | 3671.535800 | +19.641900 |
| 14/10/2019 | -0.0444% | 3653.515600 | 3651.893900 | -1.621700 |
| 11/10/2019 | +1.2363% | 3608.624600 | 3653.515600 | +44.891000 |
| 10/10/2019 | +0.3521% | 3595.939600 | 3608.624600 | +12.685000 |
| 09/10/2019 | -0.1821% | 3602.492500 | 3595.939600 | -6.552900 |
| 08/10/2019 | -0.1449% | 3607.716100 | 3602.492500 | -5.223600 |
| 07/10/2019 | +0.1985% | 3600.560600 | 3607.716100 | +7.155500 |
| 04/10/2019 | +0.8430% | 3570.335000 | 3600.560600 | +30.225600 |
| 03/10/2019 | -0.3405% | 3582.511500 | 3570.335000 | -12.176500 |
| 02/10/2019 | -0.3416% | 3594.770200 | 3582.511500 | -12.258700 |
| 01/10/2019 | -0.2887% | 3605.164900 | 3594.770200 | -10.394700 |
| 30/09/2019 | -0.6821% | 3629.838700 | 3605.164900 | -24.673800 |
| 27/09/2019 | +1.3758% | 3580.239800 | 3629.838700 | +49.598900 |
| 26/09/2019 | +0.3953% | 3566.116400 | 3580.239800 | +14.123400 |
| 25/09/2019 | +0.0438% | 3564.554300 | 3566.116400 | +1.562100 |
| 24/09/2019 | -0.2924% | 3574.991700 | 3564.554300 | -10.437400 |
| 23/09/2019 | -0.8290% | 3604.751600 | 3574.991700 | -29.759900 |
| 17/09/2019 | +0.1443% | 3599.553500 | 3604.751600 | +5.198100 |
| 16/09/2019 | +0.9522% | 3565.442100 | 3599.553500 | +34.111400 |
| 13/09/2019 | +0.6033% | 3543.997700 | 3565.442100 | +21.444400 |
| 12/09/2019 | +0.5144% | 3525.813400 | 3543.997700 | +18.184300 |
| 11/09/2019 | +1.5119% | 3472.909300 | 3525.813400 | +52.904100 |
| 10/09/2019 | +0.3504% | 3460.762100 | 3472.909300 | +12.147200 |
| 09/09/2019 | +0.8833% | 3430.328400 | 3460.762100 | +30.433700 |
| 06/09/2019 | +0.1039% | 3426.767300 | 3430.328400 | +3.561100 |
| 05/09/2019 | +1.1433% | 3387.810600 | 3426.767300 | +38.956700 |
| 04/09/2019 | +0.6108% | 3367.182100 | 3387.810600 | +20.628500 |
Mostrando 1601 -
1700
de 2616 registros