Rentabilidades Diarias

CAPITALES ACC CHI

RUN: 8038-1 | Serie: B
Estadísticas del Período
Promedio
-0.0115%
Máximo
1.3671%
Mínimo
-1.8781%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.2621% 3763.930500 3773.809800 +9.879300
09/04/2019 +0.2788% 3753.452000 3763.930500 +10.478500
08/04/2019 -0.3404% 3766.248800 3753.452000 -12.796800
05/04/2019 +0.2866% 3755.469700 3766.248800 +10.779100
04/04/2019 +0.4238% 3739.586800 3755.469700 +15.882900
03/04/2019 +0.0546% 3737.544400 3739.586800 +2.042400
02/04/2019 -1.1577% 3781.066300 3737.544400 -43.521900
01/04/2019 +0.5836% 3759.064100 3781.066300 +22.002200
29/03/2019 +1.0711% 3719.015000 3759.064100 +40.049100
28/03/2019 +0.4278% 3703.137400 3719.015000 +15.877600
27/03/2019 -0.3389% 3715.707200 3703.137400 -12.569800
26/03/2019 +0.2173% 3707.641500 3715.707200 +8.065700
25/03/2019 -0.4345% 3723.786700 3707.641500 -16.145200
22/03/2019 -1.0673% 3763.744200 3723.786700 -39.957500
21/03/2019 -0.2047% 3771.458200 3763.744200 -7.714000
20/03/2019 -1.2680% 3819.586600 3771.458200 -48.128400
19/03/2019 -0.0817% 3822.707600 3819.586600 -3.121000
18/03/2019 -0.2053% 3830.565500 3822.707600 -7.857900
15/03/2019 +0.5262% 3810.461200 3830.565500 +20.104300
14/03/2019 -0.0536% 3812.502900 3810.461200 -2.041700
13/03/2019 +0.3763% 3798.184900 3812.502900 +14.318000
12/03/2019 -0.2620% 3808.149800 3798.184900 -9.964900
11/03/2019 +1.3671% 3756.442800 3808.149800 +51.707000
08/03/2019 -0.0770% 3759.335300 3756.442800 -2.892500
07/03/2019 +0.0145% 3758.790700 3759.335300 +0.544600
06/03/2019 +0.2547% 3749.228300 3758.790700 +9.562400
05/03/2019 -0.2636% 3759.123800 3749.228300 -9.895500
04/03/2019 -0.7411% 3787.087900 3759.123800 -27.964100
01/03/2019 -0.4747% 3805.109700 3787.087900 -18.021800
28/02/2019 -1.8781% 3877.247100 3805.109700 -72.137400
27/02/2019 -1.5944% 3939.562600 3877.247100 -62.315500
26/02/2019 -0.5541% 3961.451900 3939.562600 -21.889300
25/02/2019 +0.6769% 3934.727600 3961.451900 +26.724300
22/02/2019 +1.0048% 3895.388900 3934.727600 +39.338700
21/02/2019 +0.0360% 3893.986000 3895.388900 +1.402900
20/02/2019 +0.6722% 3867.899100 3893.986000 +26.086900
19/02/2019 -0.0998% 3871.762200 3867.899100 -3.863100
18/02/2019 -0.2620% 3881.920700 3871.762200 -10.158500
15/02/2019 +0.0868% 3878.551300 3881.920700 +3.369400
14/02/2019 -0.1835% 3885.673800 3878.551300 -7.122500
13/02/2019 +0.2794% 3874.832700 3885.673800 +10.841100
12/02/2019 -0.2899% 3886.082900 3874.832700 -11.250200
11/02/2019 -0.1384% 3891.466900 3886.082900 -5.384000
08/02/2019 -0.6730% 3917.744400 3891.466900 -26.277500
07/02/2019 -0.5144% 3937.949300 3917.744400 -20.204900
06/02/2019 -0.3266% 3950.832600 3937.949300 -12.883300
05/02/2019 +0.0335% 3949.507800 3950.832600 +1.324800
04/02/2019 +0.3400% 3936.101500 3949.507800 +13.406300
01/02/2019 +0.1518% 3930.131700 3936.101500 +5.969800
31/01/2019 +0.3230% 3917.459700 3930.131700 +12.672000
30/01/2019 -0.2429% 3926.986100 3917.459700 -9.526400
29/01/2019 +0.2787% 3916.058300 3926.986100 +10.927800
28/01/2019 -0.5192% 3936.444400 3916.058300 -20.386100
25/01/2019 +0.4632% 3918.254500 3936.444400 +18.189900
24/01/2019 +0.0790% 3915.160200 3918.254500 +3.094300
23/01/2019 +0.0490% 3913.243800 3915.160200 +1.916400
22/01/2019 -1.0995% 3956.509000 3913.243800 -43.265200
21/01/2019 -0.2954% 3968.212700 3956.509000 -11.703700
18/01/2019 +0.7834% 3937.247200 3968.212700 +30.965500
17/01/2019 +0.2737% 3926.483900 3937.247200 +10.763300
16/01/2019 +0.3318% 3913.478000 3926.483900 +13.005900
15/01/2019 +0.5659% 3891.396000 3913.478000 +22.082000
14/01/2019 -0.1801% 3898.408800 3891.396000 -7.012800
11/01/2019 +1.0668% 3857.040000 3898.408800 +41.368800
10/01/2019 +0.4355% 3840.278300 3857.040000 +16.761700
09/01/2019 +1.0057% 3801.849800 3840.278300 +38.428500
08/01/2019 +0.1773% 3795.114300 3801.849800 +6.735500
07/01/2019 +0.4814% 3776.886900 3795.114300 +18.227400
04/01/2019 +1.0943% 3735.780500 3776.886900 +41.106400
03/01/2019 -0.2022% 3743.341400 3735.780500 -7.560900
02/01/2019 +0.1921% 3736.156500 3743.341400 +7.184900
31/12/2018 -0.0165% 3736.773600 3736.156500 -0.617100
28/12/2018 +0.5285% 3717.077600 3736.773600 +19.696000
27/12/2018 +0.7322% 3689.962200 3717.077600 +27.115400
26/12/2018 +0.1280% 3685.241900 3689.962200 +4.720300
24/12/2018 -0.3885% 3699.588500 3685.241900 -14.346600
21/12/2018 +0.0262% 3698.617800 3699.588500 +0.970700
20/12/2018 -1.6008% 3758.300700 3698.617800 -59.682900
19/12/2018 -0.0409% 3759.837900 3758.300700 -1.537200
18/12/2018 +0.0831% 3756.715200 3759.837900 +3.122700
17/12/2018 -1.0416% 3796.051500 3756.715200 -39.336300
14/12/2018 +0.2511% 3786.532400 3796.051500 +9.519100
13/12/2018 +0.5900% 3764.258900 3786.532400 +22.273500
12/12/2018 +0.9090% 3730.195000 3764.258900 +34.063900
11/12/2018 +0.4892% 3711.992900 3730.195000 +18.202100
10/12/2018 -1.6259% 3772.840200 3711.992900 -60.847300
07/12/2018 +0.3927% 3758.052900 3772.840200 +14.787300
06/12/2018 -0.8076% 3788.526400 3758.052900 -30.473500
05/12/2018 -0.0565% 3790.666400 3788.526400 -2.140000
04/12/2018 -0.4932% 3809.407500 3790.666400 -18.741100
03/12/2018 +1.0326% 3770.273300 3809.407500 +39.134200
30/11/2018 -0.4917% 3788.859100 3770.273300 -18.585800
29/11/2018 +0.6708% 3763.528200 3788.859100 +25.330900
28/11/2018 -0.2868% 3774.339000 3763.528200 -10.810800
27/11/2018 -0.2386% 3783.353800 3774.339000 -9.014800
26/11/2018 +0.2722% 3773.070100 3783.353800 +10.283700
23/11/2018 +0.1569% 3767.155700 3773.070100 +5.914400
22/11/2018 -0.3094% 3778.828400 3767.155700 -11.672700
21/11/2018 -0.0186% 3779.532400 3778.828400 -0.704000
20/11/2018 -1.0012% 3817.563200 3779.532400 -38.030800
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial