Rentabilidades Diarias

CAPITALES ACC CHI

RUN: 8038-1 | Serie: B
Estadísticas del Período
Promedio
-0.0705%
Máximo
1.5270%
Mínimo
-1.8781%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2019 +0.1209% 3606.525200 3610.889900 +4.364700
04/07/2019 +0.0350% 3605.264500 3606.525200 +1.260700
03/07/2019 +0.7908% 3576.865500 3605.264500 +28.399000
02/07/2019 -1.0120% 3613.248900 3576.865500 -36.383400
01/07/2019 -0.0129% 3613.715000 3613.248900 -0.466100
28/06/2019 -0.0764% 3616.476200 3613.715000 -2.761200
27/06/2019 +0.0005% 3616.459900 3616.476200 +0.016300
26/06/2019 -0.2165% 3624.299000 3616.459900 -7.839100
25/06/2019 +0.1072% 3620.414400 3624.299000 +3.884600
24/06/2019 +0.4180% 3605.311100 3620.414400 +15.103300
21/06/2019 +0.0224% 3604.505300 3605.311100 +0.805800
20/06/2019 +0.6685% 3580.490700 3604.505300 +24.014600
19/06/2019 -0.1199% 3584.788000 3580.490700 -4.297300
18/06/2019 +0.2837% 3574.630600 3584.788000 +10.157400
17/06/2019 -0.5512% 3594.387100 3574.630600 -19.756500
14/06/2019 -0.1453% 3599.612100 3594.387100 -5.225000
13/06/2019 -0.0466% 3601.290700 3599.612100 -1.678600
12/06/2019 -0.1090% 3605.217700 3601.290700 -3.927000
11/06/2019 +0.8441% 3574.913100 3605.217700 +30.304600
10/06/2019 +1.3120% 3528.315900 3574.913100 +46.597200
07/06/2019 +0.4204% 3513.514400 3528.315900 +14.801500
06/06/2019 -0.5279% 3532.112000 3513.514400 -18.597600
05/06/2019 -0.8412% 3561.948700 3532.112000 -29.836700
04/06/2019 -0.0420% 3563.446400 3561.948700 -1.497700
03/06/2019 +0.8052% 3534.869600 3563.446400 +28.576800
31/05/2019 +0.8640% 3504.459200 3534.869600 +30.410400
30/05/2019 +0.9762% 3470.414100 3504.459200 +34.045100
29/05/2019 +1.5270% 3417.825100 3470.414100 +52.589000
28/05/2019 -1.0527% 3453.996000 3417.825100 -36.170900
27/05/2019 -0.5301% 3472.355500 3453.996000 -18.359500
24/05/2019 -0.1262% 3476.741800 3472.355500 -4.386300
23/05/2019 -0.6286% 3498.664800 3476.741800 -21.923000
22/05/2019 +0.0852% 3495.684400 3498.664800 +2.980400
20/05/2019 -0.1831% 3502.092600 3495.684400 -6.408200
17/05/2019 -0.9089% 3534.069400 3502.092600 -31.976800
16/05/2019 -0.3806% 3547.547200 3534.069400 -13.477800
15/05/2019 -0.2472% 3556.329100 3547.547200 -8.781900
14/05/2019 +0.8925% 3524.730000 3556.329100 +31.599100
13/05/2019 -1.8592% 3590.874300 3524.730000 -66.144300
10/05/2019 +0.1630% 3585.024500 3590.874300 +5.849800
09/05/2019 -0.2124% 3592.647300 3585.024500 -7.622800
08/05/2019 -0.3722% 3606.045800 3592.647300 -13.398500
07/05/2019 -0.9919% 3641.992900 3606.045800 -35.947100
06/05/2019 -0.1846% 3648.722300 3641.992900 -6.729400
03/05/2019 -0.4227% 3664.176300 3648.722300 -15.454000
02/05/2019 -0.4959% 3682.393000 3664.176300 -18.216700
30/04/2019 -0.0331% 3683.612700 3682.393000 -1.219700
29/04/2019 -0.1900% 3690.618600 3683.612700 -7.005900
26/04/2019 +0.1613% 3684.671900 3690.618600 +5.946700
25/04/2019 -0.4462% 3701.150100 3684.671900 -16.478200
24/04/2019 -0.3470% 3714.015200 3701.150100 -12.865100
23/04/2019 -0.6681% 3738.910400 3714.015200 -24.895200
22/04/2019 -0.4761% 3756.754100 3738.910400 -17.843700
18/04/2019 -0.1107% 3760.913500 3756.754100 -4.159400
17/04/2019 +0.3748% 3746.843600 3760.913500 +14.069900
16/04/2019 +0.0242% 3745.936100 3746.843600 +0.907500
15/04/2019 -0.2183% 3754.122200 3745.936100 -8.186100
12/04/2019 -0.0898% 3757.496300 3754.122200 -3.374100
11/04/2019 -0.4332% 3773.809800 3757.496300 -16.313500
10/04/2019 +0.2621% 3763.930500 3773.809800 +9.879300
09/04/2019 +0.2788% 3753.452000 3763.930500 +10.478500
08/04/2019 -0.3404% 3766.248800 3753.452000 -12.796800
05/04/2019 +0.2866% 3755.469700 3766.248800 +10.779100
04/04/2019 +0.4238% 3739.586800 3755.469700 +15.882900
03/04/2019 +0.0546% 3737.544400 3739.586800 +2.042400
02/04/2019 -1.1577% 3781.066300 3737.544400 -43.521900
01/04/2019 +0.5836% 3759.064100 3781.066300 +22.002200
29/03/2019 +1.0711% 3719.015000 3759.064100 +40.049100
28/03/2019 +0.4278% 3703.137400 3719.015000 +15.877600
27/03/2019 -0.3389% 3715.707200 3703.137400 -12.569800
26/03/2019 +0.2173% 3707.641500 3715.707200 +8.065700
25/03/2019 -0.4345% 3723.786700 3707.641500 -16.145200
22/03/2019 -1.0673% 3763.744200 3723.786700 -39.957500
21/03/2019 -0.2047% 3771.458200 3763.744200 -7.714000
20/03/2019 -1.2680% 3819.586600 3771.458200 -48.128400
19/03/2019 -0.0817% 3822.707600 3819.586600 -3.121000
18/03/2019 -0.2053% 3830.565500 3822.707600 -7.857900
15/03/2019 +0.5262% 3810.461200 3830.565500 +20.104300
14/03/2019 -0.0536% 3812.502900 3810.461200 -2.041700
13/03/2019 +0.3763% 3798.184900 3812.502900 +14.318000
12/03/2019 -0.2620% 3808.149800 3798.184900 -9.964900
11/03/2019 +1.3671% 3756.442800 3808.149800 +51.707000
08/03/2019 -0.0770% 3759.335300 3756.442800 -2.892500
07/03/2019 +0.0145% 3758.790700 3759.335300 +0.544600
06/03/2019 +0.2547% 3749.228300 3758.790700 +9.562400
05/03/2019 -0.2636% 3759.123800 3749.228300 -9.895500
04/03/2019 -0.7411% 3787.087900 3759.123800 -27.964100
01/03/2019 -0.4747% 3805.109700 3787.087900 -18.021800
28/02/2019 -1.8781% 3877.247100 3805.109700 -72.137400
27/02/2019 -1.5944% 3939.562600 3877.247100 -62.315500
26/02/2019 -0.5541% 3961.451900 3939.562600 -21.889300
25/02/2019 +0.6769% 3934.727600 3961.451900 +26.724300
22/02/2019 +1.0048% 3895.388900 3934.727600 +39.338700
21/02/2019 +0.0360% 3893.986000 3895.388900 +1.402900
20/02/2019 +0.6722% 3867.899100 3893.986000 +26.086900
19/02/2019 -0.0998% 3871.762200 3867.899100 -3.863100
18/02/2019 -0.2620% 3881.920700 3871.762200 -10.158500
15/02/2019 +0.0868% 3878.551300 3881.920700 +3.369400
14/02/2019 -0.1835% 3885.673800 3878.551300 -7.122500
13/02/2019 +0.2794% 3874.832700 3885.673800 +10.841100
Mostrando 1801 - 1900 de 2676 registros
Volver al Detalle Ver Historial