Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: BEstadísticas del Período
Promedio
-0.4575%
Máximo
7.2771%
Mínimo
-14.1387%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.0846% | 2129.365300 | 2127.565000 | -1.800300 |
| 23/03/2020 | -5.2585% | 2244.333600 | 2129.365300 | -114.968300 |
| 20/03/2020 | +0.3238% | 2237.079300 | 2244.333600 | +7.254300 |
| 19/03/2020 | +6.6580% | 2092.985700 | 2237.079300 | +144.093600 |
| 18/03/2020 | -11.6378% | 2351.303000 | 2092.985700 | -258.317300 |
| 17/03/2020 | +1.0077% | 2327.727400 | 2351.303000 | +23.575600 |
| 16/03/2020 | -14.1387% | 2681.241100 | 2327.727400 | -353.513700 |
| 13/03/2020 | +0.8578% | 2658.338700 | 2681.241100 | +22.902400 |
| 12/03/2020 | -6.1560% | 2827.129300 | 2658.338700 | -168.790600 |
| 11/03/2020 | -2.2999% | 2892.904100 | 2827.129300 | -65.774800 |
| 10/03/2020 | +0.8462% | 2868.526900 | 2892.904100 | +24.377200 |
| 09/03/2020 | -4.3982% | 2997.506200 | 2868.526900 | -128.979300 |
| 06/03/2020 | -1.9873% | 3057.671900 | 2997.506200 | -60.165700 |
| 05/03/2020 | -0.9009% | 3085.342900 | 3057.671900 | -27.671000 |
| 04/03/2020 | +1.6048% | 3036.223000 | 3085.342900 | +49.119900 |
| 03/03/2020 | +0.1671% | 3031.153000 | 3036.223000 | +5.070000 |
| 02/03/2020 | +3.3561% | 2931.111500 | 3031.153000 | +100.041500 |
| 28/02/2020 | -3.0135% | 3020.784100 | 2931.111500 | -89.672600 |
| 27/02/2020 | -0.6877% | 3041.630400 | 3020.784100 | -20.846300 |
| 26/02/2020 | -1.4912% | 3087.326400 | 3041.630400 | -45.696000 |
| 25/02/2020 | -1.5646% | 3136.010400 | 3087.326400 | -48.684000 |
| 24/02/2020 | -2.2836% | 3208.448800 | 3136.010400 | -72.438400 |
| 21/02/2020 | +0.0312% | 3207.446800 | 3208.448800 | +1.002000 |
| 20/02/2020 | +0.2523% | 3199.364500 | 3207.446800 | +8.082300 |
| 19/02/2020 | -0.4821% | 3214.825300 | 3199.364500 | -15.460800 |
| 18/02/2020 | -1.9130% | 3276.917600 | 3214.825300 | -62.092300 |
| 17/02/2020 | -0.5423% | 3294.737700 | 3276.917600 | -17.820100 |
| 14/02/2020 | -0.1325% | 3299.106100 | 3294.737700 | -4.368400 |
| 13/02/2020 | -0.0985% | 3302.356300 | 3299.106100 | -3.250200 |
| 12/02/2020 | +0.2762% | 3293.248900 | 3302.356300 | +9.107400 |
| 11/02/2020 | +0.6929% | 3270.509500 | 3293.248900 | +22.739400 |
| 10/02/2020 | -1.1700% | 3308.998600 | 3270.509500 | -38.489100 |
| 07/02/2020 | -0.4136% | 3322.712800 | 3308.998600 | -13.714200 |
| 06/02/2020 | +0.4975% | 3306.224300 | 3322.712800 | +16.488500 |
| 05/02/2020 | +0.2041% | 3299.482100 | 3306.224300 | +6.742200 |
| 04/02/2020 | +1.8124% | 3240.222000 | 3299.482100 | +59.260100 |
| 03/02/2020 | +0.0316% | 3239.198400 | 3240.222000 | +1.023600 |
| 31/01/2020 | +0.6054% | 3219.647700 | 3239.198400 | +19.550700 |
| 30/01/2020 | -0.4933% | 3235.568300 | 3219.647700 | -15.920600 |
| 29/01/2020 | -0.0123% | 3235.966900 | 3235.568300 | -0.398600 |
| 28/01/2020 | +0.0548% | 3234.193500 | 3235.966900 | +1.773400 |
| 27/01/2020 | -1.6324% | 3287.423000 | 3234.193500 | -53.229500 |
| 24/01/2020 | -0.2681% | 3296.248200 | 3287.423000 | -8.825200 |
| 23/01/2020 | -0.5079% | 3313.031800 | 3296.248200 | -16.783600 |
| 22/01/2020 | -0.5228% | 3330.398400 | 3313.031800 | -17.366600 |
| 21/01/2020 | -2.3989% | 3411.257800 | 3330.398400 | -80.859400 |
| 20/01/2020 | -1.3103% | 3456.251300 | 3411.257800 | -44.993500 |
| 17/01/2020 | -0.3034% | 3466.753200 | 3456.251300 | -10.501900 |
| 16/01/2020 | +0.1163% | 3462.722900 | 3466.753200 | +4.030300 |
| 15/01/2020 | -0.5979% | 3483.488100 | 3462.722900 | -20.765200 |
| 14/01/2020 | -0.7085% | 3508.257500 | 3483.488100 | -24.769400 |
| 13/01/2020 | -0.7166% | 3533.489600 | 3508.257500 | -25.232100 |
| 10/01/2020 | +1.8712% | 3467.985500 | 3533.489600 | +65.504100 |
| 09/01/2020 | -0.3340% | 3479.588500 | 3467.985500 | -11.603000 |
| 08/01/2020 | -0.0594% | 3481.656600 | 3479.588500 | -2.068100 |
| 07/01/2020 | +0.4973% | 3464.384900 | 3481.656600 | +17.271700 |
| 06/01/2020 | +0.7926% | 3437.036100 | 3464.384900 | +27.348800 |
| 03/01/2020 | +0.6423% | 3415.031100 | 3437.036100 | +22.005000 |
| 02/01/2020 | +2.6853% | 3324.547300 | 3415.031100 | +90.483800 |
| 31/12/2019 | -0.0055% | 3324.728700 | 3324.547300 | -0.181400 |
| 30/12/2019 | +1.2184% | 3284.466400 | 3324.728700 | +40.262300 |
| 27/12/2019 | -0.2937% | 3294.126900 | 3284.466400 | -9.660500 |
| 26/12/2019 | -0.8418% | 3321.975100 | 3294.126900 | -27.848200 |
| 24/12/2019 | -0.2912% | 3331.662200 | 3321.975100 | -9.687100 |
| 23/12/2019 | -0.3852% | 3344.518900 | 3331.662200 | -12.856700 |
| 20/12/2019 | -0.3311% | 3355.610600 | 3344.518900 | -11.091700 |
| 19/12/2019 | +0.4407% | 3340.855000 | 3355.610600 | +14.755600 |
| 18/12/2019 | -1.4643% | 3390.133700 | 3340.855000 | -49.278700 |
| 17/12/2019 | -1.1298% | 3428.653300 | 3390.133700 | -38.519600 |
| 16/12/2019 | -0.2651% | 3437.754200 | 3428.653300 | -9.100900 |
| 13/12/2019 | +1.1319% | 3399.060700 | 3437.754200 | +38.693500 |
| 12/12/2019 | +0.7587% | 3373.369800 | 3399.060700 | +25.690900 |
| 11/12/2019 | +0.4417% | 3358.503400 | 3373.369800 | +14.866400 |
| 10/12/2019 | +0.2915% | 3348.726900 | 3358.503400 | +9.776500 |
| 09/12/2019 | +0.4861% | 3332.489100 | 3348.726900 | +16.237800 |
| 06/12/2019 | -0.2711% | 3341.537400 | 3332.489100 | -9.048300 |
| 05/12/2019 | +2.1050% | 3271.931600 | 3341.537400 | +69.605800 |
| 04/12/2019 | +3.1432% | 3170.687400 | 3271.931600 | +101.244200 |
| 03/12/2019 | -0.0511% | 3172.309100 | 3170.687400 | -1.621700 |
| 02/12/2019 | -0.9195% | 3201.611600 | 3172.309100 | -29.302500 |
| 29/11/2019 | +0.1314% | 3197.407500 | 3201.611600 | +4.204100 |
| 28/11/2019 | -1.3088% | 3239.531300 | 3197.407500 | -42.123800 |
| 27/11/2019 | +0.4150% | 3226.115100 | 3239.531300 | +13.416200 |
| 26/11/2019 | -1.6456% | 3279.642500 | 3226.115100 | -53.527400 |
| 25/11/2019 | -1.7325% | 3336.956700 | 3279.642500 | -57.314200 |
| 22/11/2019 | -0.3146% | 3347.472900 | 3336.956700 | -10.516200 |
| 21/11/2019 | -0.6453% | 3369.144700 | 3347.472900 | -21.671800 |
| 20/11/2019 | -0.2453% | 3377.418700 | 3369.144700 | -8.274000 |
| 19/11/2019 | -0.3707% | 3389.960700 | 3377.418700 | -12.542000 |
| 18/11/2019 | -0.6466% | 3411.950900 | 3389.960700 | -21.990200 |
| 15/11/2019 | +7.2771% | 3172.480200 | 3411.950900 | +239.470700 |
| 14/11/2019 | +1.7627% | 3117.048600 | 3172.480200 | +55.431600 |
| 13/11/2019 | -2.8205% | 3206.217100 | 3117.048600 | -89.168500 |
| 12/11/2019 | -1.4408% | 3252.747500 | 3206.217100 | -46.530400 |
| 11/11/2019 | -1.9188% | 3315.763800 | 3252.747500 | -63.016300 |
| 08/11/2019 | +0.4480% | 3300.941300 | 3315.763800 | +14.822500 |
| 07/11/2019 | +1.5869% | 3248.972100 | 3300.941300 | +51.969200 |
| 06/11/2019 | -2.7503% | 3339.568600 | 3248.972100 | -90.596500 |
| 05/11/2019 | -1.7028% | 3396.922200 | 3339.568600 | -57.353600 |
| 04/11/2019 | +1.0360% | 3361.910200 | 3396.922200 | +35.012000 |
Mostrando 1501 -
1600
de 2554 registros