Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: BEstadísticas del Período
Promedio
-0.1165%
Máximo
6.7978%
Mínimo
-14.1387%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/06/2020 | +0.6767% | 2846.140900 | 2865.466800 | +19.325900 |
| 22/06/2020 | -0.8229% | 2869.659000 | 2846.140900 | -23.518100 |
| 19/06/2020 | +0.7092% | 2849.378700 | 2869.659000 | +20.280300 |
| 18/06/2020 | -0.0702% | 2851.380400 | 2849.378700 | -2.001700 |
| 17/06/2020 | +1.4453% | 2810.465200 | 2851.380400 | +40.915200 |
| 16/06/2020 | +1.1237% | 2779.061600 | 2810.465200 | +31.403600 |
| 15/06/2020 | -1.9855% | 2834.790200 | 2779.061600 | -55.728600 |
| 12/06/2020 | +0.8980% | 2809.448300 | 2834.790200 | +25.341900 |
| 11/06/2020 | -2.5839% | 2882.988600 | 2809.448300 | -73.540300 |
| 10/06/2020 | -1.2426% | 2919.036900 | 2882.988600 | -36.048300 |
| 09/06/2020 | -0.3200% | 2928.394200 | 2919.036900 | -9.357300 |
| 08/06/2020 | +2.4129% | 2858.581600 | 2928.394200 | +69.812600 |
| 05/06/2020 | +3.4067% | 2762.838400 | 2858.581600 | +95.743200 |
| 04/06/2020 | +1.0777% | 2733.223200 | 2762.838400 | +29.615200 |
| 03/06/2020 | +1.8368% | 2683.478300 | 2733.223200 | +49.744900 |
| 02/06/2020 | +1.5336% | 2642.637300 | 2683.478300 | +40.841000 |
| 01/06/2020 | +0.8385% | 2620.572400 | 2642.637300 | +22.064900 |
| 29/05/2020 | -0.2306% | 2626.621300 | 2620.572400 | -6.048900 |
| 28/05/2020 | -2.8184% | 2701.702400 | 2626.621300 | -75.081100 |
| 27/05/2020 | +1.0311% | 2673.987100 | 2701.702400 | +27.715300 |
| 26/05/2020 | -0.3426% | 2683.163900 | 2673.987100 | -9.176800 |
| 25/05/2020 | +0.8253% | 2661.109800 | 2683.163900 | +22.054100 |
| 22/05/2020 | -0.7666% | 2681.589100 | 2661.109800 | -20.479300 |
| 20/05/2020 | +0.7435% | 2661.724300 | 2681.589100 | +19.864800 |
| 19/05/2020 | -0.6062% | 2677.908100 | 2661.724300 | -16.183800 |
| 18/05/2020 | +3.7114% | 2580.343000 | 2677.908100 | +97.565100 |
| 15/05/2020 | -0.5908% | 2595.632000 | 2580.343000 | -15.289000 |
| 14/05/2020 | +1.1494% | 2565.968300 | 2595.632000 | +29.663700 |
| 13/05/2020 | -3.3514% | 2653.422300 | 2565.968300 | -87.454000 |
| 12/05/2020 | -2.0488% | 2708.346400 | 2653.422300 | -54.924100 |
| 11/05/2020 | -0.0956% | 2710.936000 | 2708.346400 | -2.589600 |
| 08/05/2020 | -4.5127% | 2836.074200 | 2710.936000 | -125.138200 |
| 07/05/2020 | +0.8414% | 2812.311900 | 2836.074200 | +23.762300 |
| 06/05/2020 | +1.0229% | 2783.690000 | 2812.311900 | +28.621900 |
| 05/05/2020 | +1.6659% | 2737.700500 | 2783.690000 | +45.989500 |
| 04/05/2020 | -3.1119% | 2824.233300 | 2737.700500 | -86.532800 |
| 30/04/2020 | -0.6562% | 2842.827600 | 2824.233300 | -18.594300 |
| 29/04/2020 | +2.5610% | 2770.948000 | 2842.827600 | +71.879600 |
| 28/04/2020 | +2.3554% | 2706.443500 | 2770.948000 | +64.504500 |
| 27/04/2020 | +3.2963% | 2618.686000 | 2706.443500 | +87.757500 |
| 24/04/2020 | -1.7345% | 2664.504600 | 2618.686000 | -45.818600 |
| 23/04/2020 | +1.7566% | 2618.107400 | 2664.504600 | +46.397200 |
| 22/04/2020 | +0.6631% | 2600.805200 | 2618.107400 | +17.302200 |
| 21/04/2020 | -2.4286% | 2664.740400 | 2600.805200 | -63.935200 |
| 20/04/2020 | -1.6973% | 2710.355300 | 2664.740400 | -45.614900 |
| 17/04/2020 | +0.3600% | 2700.615200 | 2710.355300 | +9.740100 |
| 16/04/2020 | -1.1827% | 2732.744100 | 2700.615200 | -32.128900 |
| 15/04/2020 | -1.7305% | 2780.445000 | 2732.744100 | -47.700900 |
| 14/04/2020 | +1.4135% | 2741.418700 | 2780.445000 | +39.026300 |
| 13/04/2020 | +0.9178% | 2716.374100 | 2741.418700 | +25.044600 |
| 09/04/2020 | +1.3800% | 2679.145300 | 2716.374100 | +37.228800 |
| 08/04/2020 | +1.4289% | 2641.135200 | 2679.145300 | +38.010100 |
| 07/04/2020 | -0.9818% | 2667.192900 | 2641.135200 | -26.057700 |
| 06/04/2020 | +1.8652% | 2617.905300 | 2667.192900 | +49.287600 |
| 03/04/2020 | +3.0438% | 2539.422600 | 2617.905300 | +78.482700 |
| 02/04/2020 | +3.4188% | 2454.072400 | 2539.422600 | +85.350200 |
| 01/04/2020 | -1.6875% | 2495.835500 | 2454.072400 | -41.763100 |
| 31/03/2020 | +4.3949% | 2388.521900 | 2495.835500 | +107.313600 |
| 30/03/2020 | +2.0416% | 2340.253300 | 2388.521900 | +48.268600 |
| 27/03/2020 | +0.3022% | 2333.191200 | 2340.253300 | +7.062100 |
| 26/03/2020 | +2.4281% | 2277.222300 | 2333.191200 | +55.968900 |
| 25/03/2020 | +6.7978% | 2127.565000 | 2277.222300 | +149.657300 |
| 24/03/2020 | -0.0846% | 2129.365300 | 2127.565000 | -1.800300 |
| 23/03/2020 | -5.2585% | 2244.333600 | 2129.365300 | -114.968300 |
| 20/03/2020 | +0.3238% | 2237.079300 | 2244.333600 | +7.254300 |
| 19/03/2020 | +6.6580% | 2092.985700 | 2237.079300 | +144.093600 |
| 18/03/2020 | -11.6378% | 2351.303000 | 2092.985700 | -258.317300 |
| 17/03/2020 | +1.0077% | 2327.727400 | 2351.303000 | +23.575600 |
| 16/03/2020 | -14.1387% | 2681.241100 | 2327.727400 | -353.513700 |
| 13/03/2020 | +0.8578% | 2658.338700 | 2681.241100 | +22.902400 |
| 12/03/2020 | -6.1560% | 2827.129300 | 2658.338700 | -168.790600 |
| 11/03/2020 | -2.2999% | 2892.904100 | 2827.129300 | -65.774800 |
| 10/03/2020 | +0.8462% | 2868.526900 | 2892.904100 | +24.377200 |
| 09/03/2020 | -4.3982% | 2997.506200 | 2868.526900 | -128.979300 |
| 06/03/2020 | -1.9873% | 3057.671900 | 2997.506200 | -60.165700 |
| 05/03/2020 | -0.9009% | 3085.342900 | 3057.671900 | -27.671000 |
| 04/03/2020 | +1.6048% | 3036.223000 | 3085.342900 | +49.119900 |
| 03/03/2020 | +0.1671% | 3031.153000 | 3036.223000 | +5.070000 |
| 02/03/2020 | +3.3561% | 2931.111500 | 3031.153000 | +100.041500 |
| 28/02/2020 | -3.0135% | 3020.784100 | 2931.111500 | -89.672600 |
| 27/02/2020 | -0.6877% | 3041.630400 | 3020.784100 | -20.846300 |
| 26/02/2020 | -1.4912% | 3087.326400 | 3041.630400 | -45.696000 |
| 25/02/2020 | -1.5646% | 3136.010400 | 3087.326400 | -48.684000 |
| 24/02/2020 | -2.2836% | 3208.448800 | 3136.010400 | -72.438400 |
| 21/02/2020 | +0.0312% | 3207.446800 | 3208.448800 | +1.002000 |
| 20/02/2020 | +0.2523% | 3199.364500 | 3207.446800 | +8.082300 |
| 19/02/2020 | -0.4821% | 3214.825300 | 3199.364500 | -15.460800 |
| 18/02/2020 | -1.9130% | 3276.917600 | 3214.825300 | -62.092300 |
| 17/02/2020 | -0.5423% | 3294.737700 | 3276.917600 | -17.820100 |
| 14/02/2020 | -0.1325% | 3299.106100 | 3294.737700 | -4.368400 |
| 13/02/2020 | -0.0985% | 3302.356300 | 3299.106100 | -3.250200 |
| 12/02/2020 | +0.2762% | 3293.248900 | 3302.356300 | +9.107400 |
| 11/02/2020 | +0.6929% | 3270.509500 | 3293.248900 | +22.739400 |
| 10/02/2020 | -1.1700% | 3308.998600 | 3270.509500 | -38.489100 |
| 07/02/2020 | -0.4136% | 3322.712800 | 3308.998600 | -13.714200 |
| 06/02/2020 | +0.4975% | 3306.224300 | 3322.712800 | +16.488500 |
| 05/02/2020 | +0.2041% | 3299.482100 | 3306.224300 | +6.742200 |
| 04/02/2020 | +1.8124% | 3240.222000 | 3299.482100 | +59.260100 |
| 03/02/2020 | +0.0316% | 3239.198400 | 3240.222000 | +1.023600 |
| 31/01/2020 | +0.6054% | 3219.647700 | 3239.198400 | +19.550700 |
Mostrando 1501 -
1600
de 2616 registros