Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0575%
Máximo
0.2869%
Mínimo
-0.1418%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2024 +0.0032% 1943.081100 1943.143500 +0.062400
23/09/2024 +0.1420% 1940.323600 1943.081100 +2.757500
17/09/2024 +0.0362% 1939.622100 1940.323600 +0.701500
16/09/2024 +0.0202% 1939.230400 1939.622100 +0.391700
13/09/2024 +0.0002% 1939.225900 1939.230400 +0.004500
12/09/2024 +0.0160% 1938.916200 1939.225900 +0.309700
11/09/2024 +0.1537% 1935.938500 1938.916200 +2.977700
10/09/2024 +0.2231% 1931.625200 1935.938500 +4.313300
09/09/2024 +0.1683% 1928.377400 1931.625200 +3.247800
06/09/2024 +0.1656% 1925.187400 1928.377400 +3.190000
05/09/2024 +0.1659% 1921.995900 1925.187400 +3.191500
04/09/2024 +0.2780% 1916.660600 1921.995900 +5.335300
03/09/2024 +0.0949% 1914.842700 1916.660600 +1.817900
02/09/2024 +0.0199% 1914.461100 1914.842700 +0.381600
30/08/2024 +0.1288% 1911.996700 1914.461100 +2.464400
29/08/2024 +0.0005% 1911.986900 1911.996700 +0.009800
28/08/2024 +0.0647% 1910.750500 1911.986900 +1.236400
27/08/2024 +0.0072% 1910.613100 1910.750500 +0.137400
26/08/2024 +0.0352% 1909.940900 1910.613100 +0.672200
23/08/2024 +0.0375% 1909.224400 1909.940900 +0.716500
22/08/2024 -0.0056% 1909.331000 1909.224400 -0.106600
21/08/2024 +0.0051% 1909.234300 1909.331000 +0.096700
20/08/2024 +0.0630% 1908.032800 1909.234300 +1.201500
19/08/2024 +0.1062% 1906.007400 1908.032800 +2.025400
16/08/2024 +0.0021% 1905.966900 1906.007400 +0.040500
14/08/2024 +0.1036% 1903.993800 1905.966900 +1.973100
13/08/2024 +0.2078% 1900.042000 1903.993800 +3.951800
12/08/2024 +0.0422% 1899.241200 1900.042000 +0.800800
09/08/2024 +0.0887% 1897.556500 1899.241200 +1.684700
08/08/2024 -0.0356% 1898.232100 1897.556500 -0.675600
07/08/2024 -0.0501% 1899.184300 1898.232100 -0.952200
06/08/2024 -0.0831% 1900.764000 1899.184300 -1.579700
05/08/2024 +0.1652% 1897.626500 1900.764000 +3.137500
02/08/2024 +0.2368% 1893.138500 1897.626500 +4.488000
01/08/2024 +0.0969% 1891.304500 1893.138500 +1.834000
31/07/2024 +0.0991% 1889.430600 1891.304500 +1.873900
30/07/2024 +0.0517% 1888.453100 1889.430600 +0.977500
29/07/2024 -0.0254% 1888.932000 1888.453100 -0.478900
26/07/2024 -0.0049% 1889.025300 1888.932000 -0.093300
25/07/2024 +0.0540% 1888.004800 1889.025300 +1.020500
24/07/2024 +0.0881% 1886.341400 1888.004800 +1.663400
23/07/2024 -0.0030% 1886.397100 1886.341400 -0.055700
22/07/2024 +0.0232% 1885.959700 1886.397100 +0.437400
19/07/2024 -0.0381% 1886.678200 1885.959700 -0.718500
18/07/2024 +0.1000% 1884.793300 1886.678200 +1.884900
17/07/2024 +0.1750% 1881.498200 1884.793300 +3.295100
15/07/2024 -0.0171% 1881.820500 1881.498200 -0.322300
12/07/2024 +0.0445% 1880.982900 1881.820500 +0.837600
11/07/2024 +0.1620% 1877.938700 1880.982900 +3.044200
10/07/2024 -0.0545% 1878.962400 1877.938700 -1.023700
09/07/2024 +0.0984% 1877.115200 1878.962400 +1.847200
08/07/2024 +0.1717% 1873.895200 1877.115200 +3.220000
05/07/2024 -0.0138% 1874.153400 1873.895200 -0.258200
04/07/2024 -0.0516% 1875.119800 1874.153400 -0.966400
03/07/2024 +0.1399% 1872.498600 1875.119800 +2.621200
02/07/2024 +0.0463% 1871.632200 1872.498600 +0.866400
01/07/2024 +0.0753% 1870.222900 1871.632200 +1.409300
28/06/2024 +0.0211% 1869.829100 1870.222900 +0.393800
27/06/2024 -0.1121% 1871.926800 1869.829100 -2.097700
26/06/2024 -0.0462% 1872.791600 1871.926800 -0.864800
25/06/2024 +0.1399% 1870.172800 1872.791600 +2.618800
24/06/2024 -0.0789% 1871.649400 1870.172800 -1.476600
21/06/2024 -0.0489% 1872.564700 1871.649400 -0.915300
19/06/2024 -0.1418% 1875.222000 1872.564700 -2.657300
18/06/2024 -0.0312% 1875.807700 1875.222000 -0.585700
17/06/2024 -0.0502% 1876.749500 1875.807700 -0.941800
14/06/2024 -0.0589% 1877.855500 1876.749500 -1.106000
13/06/2024 -0.0516% 1878.824500 1877.855500 -0.969000
12/06/2024 +0.0947% 1877.045300 1878.824500 +1.779200
11/06/2024 +0.0019% 1877.010500 1877.045300 +0.034800
10/06/2024 +0.1571% 1874.064000 1877.010500 +2.946500
07/06/2024 -0.0573% 1875.137800 1874.064000 -1.073800
06/06/2024 +0.0586% 1874.040000 1875.137800 +1.097800
05/06/2024 +0.0954% 1872.252100 1874.040000 +1.787900
04/06/2024 +0.1109% 1870.176900 1872.252100 +2.075200
03/06/2024 +0.0959% 1868.385000 1870.176900 +1.791900
31/05/2024 +0.1938% 1864.767000 1868.385000 +3.618000
30/05/2024 -0.0515% 1865.727500 1864.767000 -0.960500
29/05/2024 -0.1342% 1868.233900 1865.727500 -2.506400
28/05/2024 -0.0421% 1869.021500 1868.233900 -0.787600
27/05/2024 +0.1938% 1865.403100 1869.021500 +3.618400
24/05/2024 +0.1020% 1863.501400 1865.403100 +1.901700
23/05/2024 +0.0082% 1863.349000 1863.501400 +0.152400
22/05/2024 +0.0222% 1862.935300 1863.349000 +0.413700
20/05/2024 +0.1779% 1859.624500 1862.935300 +3.310800
17/05/2024 +0.0019% 1859.588600 1859.624500 +0.035900
16/05/2024 +0.1233% 1857.297100 1859.588600 +2.291500
15/05/2024 +0.2869% 1851.976600 1857.297100 +5.320500
14/05/2024 -0.1080% 1853.977800 1851.976600 -2.001200
13/05/2024 -0.0045% 1854.060800 1853.977800 -0.083000
10/05/2024 -0.0043% 1854.141100 1854.060800 -0.080300
09/05/2024 +0.0398% 1853.403400 1854.141100 +0.737700
08/05/2024 +0.0566% 1852.355200 1853.403400 +1.048200
07/05/2024 +0.1743% 1849.128800 1852.355200 +3.226400
06/05/2024 +0.1612% 1846.149900 1849.128800 +2.978900
03/05/2024 +0.2116% 1842.248100 1846.149900 +3.901800
02/05/2024 +0.0759% 1840.849500 1842.248100 +1.398600
30/04/2024 +0.0797% 1839.383400 1840.849500 +1.466100
29/04/2024 +0.1554% 1836.526800 1839.383400 +2.856600
26/04/2024 +0.1035% 1834.626400 1836.526800 +1.900400
Mostrando 501 - 600 de 2211 registros
Volver al Detalle Ver Historial