Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0155%
Máximo
0.2911%
Mínimo
-0.2686%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.2136% | 2107.827200 | 2103.330400 | -4.496800 |
| 18/05/2026 | +0.0324% | 2107.144900 | 2107.827200 | +0.682300 |
| 15/05/2026 | -0.1737% | 2110.808200 | 2107.144900 | -3.663300 |
| 14/05/2026 | -0.0212% | 2111.256600 | 2110.808200 | -0.448400 |
| 13/05/2026 | +0.0201% | 2110.831700 | 2111.256600 | +0.424900 |
| 12/05/2026 | -0.0417% | 2111.711400 | 2110.831700 | -0.879700 |
| 11/05/2026 | -0.0376% | 2112.505900 | 2111.711400 | -0.794500 |
| 08/05/2026 | +0.0937% | 2110.528400 | 2112.505900 | +1.977500 |
| 07/05/2026 | +0.0618% | 2109.225100 | 2110.528400 | +1.303300 |
| 06/05/2026 | +0.1746% | 2105.546400 | 2109.225100 | +3.678700 |
| 05/05/2026 | +0.0168% | 2105.192500 | 2105.546400 | +0.353900 |
| 04/05/2026 | -0.0482% | 2106.207400 | 2105.192500 | -1.014900 |
| 30/04/2026 | +0.0421% | 2105.321800 | 2106.207400 | +0.885600 |
| 29/04/2026 | -0.0746% | 2106.894000 | 2105.321800 | -1.572200 |
| 28/04/2026 | -0.1115% | 2109.244900 | 2106.894000 | -2.350900 |
| 27/04/2026 | -0.0388% | 2110.064100 | 2109.244900 | -0.819200 |
| 24/04/2026 | +0.0231% | 2109.577200 | 2110.064100 | +0.486900 |
| 23/04/2026 | -0.0522% | 2110.677800 | 2109.577200 | -1.100600 |
| 22/04/2026 | -0.0356% | 2111.428900 | 2110.677800 | -0.751100 |
| 21/04/2026 | -0.0876% | 2113.279400 | 2111.428900 | -1.850500 |
| 20/04/2026 | +0.0040% | 2113.195100 | 2113.279400 | +0.084300 |
| 17/04/2026 | +0.0276% | 2112.643200 | 2113.225600 | +0.582400 |
| 16/04/2026 | -0.0261% | 2113.195100 | 2112.643200 | -0.551900 |
| 15/04/2026 | +0.0519% | 2112.099300 | 2113.195100 | +1.095800 |
| 14/04/2026 | +0.2431% | 2106.971600 | 2112.099300 | +5.127700 |
| 10/04/2026 | +0.0606% | 2105.696100 | 2106.971600 | +1.275500 |
| 09/04/2026 | +0.2911% | 2099.575600 | 2105.696100 | +6.120500 |
| 07/04/2026 | +0.0158% | 2099.243200 | 2099.575600 | +0.332400 |
| 06/04/2026 | +0.1195% | 2096.736400 | 2099.243200 | +2.506800 |
| 02/04/2026 | -0.0219% | 2097.195800 | 2096.736400 | -0.459400 |
| 01/04/2026 | +0.1318% | 2094.434000 | 2097.195800 | +2.761800 |
| 31/03/2026 | +0.1206% | 2091.908600 | 2094.434000 | +2.525400 |
| 30/03/2026 | +0.2062% | 2087.599500 | 2091.908600 | +4.309100 |
| 27/03/2026 | +0.0455% | 2086.649200 | 2087.599500 | +0.950300 |
| 26/03/2026 | +0.1028% | 2084.504900 | 2086.649200 | +2.144300 |
| 25/03/2026 | +0.1307% | 2081.783100 | 2084.504900 | +2.721800 |
| 24/03/2026 | -0.0025% | 2081.835500 | 2081.783100 | -0.052400 |
| 23/03/2026 | -0.0182% | 2082.214300 | 2081.835500 | -0.378800 |
| 20/03/2026 | -0.1813% | 2085.993300 | 2082.214300 | -3.779000 |
| 19/03/2026 | -0.2686% | 2091.603200 | 2085.993300 | -5.609900 |
| 18/03/2026 | -0.1276% | 2094.273600 | 2091.603200 | -2.670400 |
| 17/03/2026 | -0.0092% | 2094.466900 | 2094.273600 | -0.193300 |
| 16/03/2026 | -0.0862% | 2096.273500 | 2094.466900 | -1.806600 |
| 13/03/2026 | -0.0591% | 2097.513800 | 2096.273500 | -1.240300 |
| 12/03/2026 | -0.1242% | 2100.119700 | 2097.513800 | -2.605900 |
| 10/03/2026 | +0.0522% | 2099.023800 | 2100.119700 | +1.095900 |
| 09/03/2026 | +0.0084% | 2098.847600 | 2099.023800 | +0.176200 |
| 06/03/2026 | -0.0508% | 2099.914400 | 2098.847600 | -1.066800 |
| 05/03/2026 | -0.0381% | 2100.713800 | 2099.914400 | -0.799400 |
| 04/03/2026 | +0.0426% | 2099.819700 | 2100.713800 | +0.894100 |
| 03/03/2026 | -0.0848% | 2101.600200 | 2099.819700 | -1.780500 |
| 02/03/2026 | +0.0448% | 2100.658600 | 2101.600200 | +0.941600 |
| 27/02/2026 | +0.1078% | 2098.394900 | 2100.658600 | +2.263700 |
| 26/02/2026 | +0.0384% | 2097.589000 | 2098.394900 | +0.805900 |
| 25/02/2026 | +0.0116% | 2097.345100 | 2097.589000 | +0.243900 |
| 24/02/2026 | +0.0173% | 2096.981900 | 2097.345100 | +0.363200 |
| 23/02/2026 | +0.0359% | 2096.229300 | 2096.981900 | +0.752600 |
| 20/02/2026 | +0.0045% | 2096.135500 | 2096.229300 | +0.093800 |
| 19/02/2026 | +0.0030% | 2096.073600 | 2096.135500 | +0.061900 |
| 18/02/2026 | +0.0254% | 2095.541500 | 2096.073600 | +0.532100 |
| 17/02/2026 | +0.0844% | 2093.773000 | 2095.541500 | +1.768500 |
| 13/02/2026 | +0.0407% | 2092.920800 | 2093.773000 | +0.852200 |
| 12/02/2026 | -0.0018% | 2092.959500 | 2092.920800 | -0.038700 |
| 11/02/2026 | +0.0449% | 2092.020500 | 2092.959500 | +0.939000 |
| 10/02/2026 | +0.0435% | 2091.109900 | 2092.020500 | +0.910600 |
| 06/02/2026 | -0.0288% | 2091.712600 | 2091.109900 | -0.602700 |
| 05/02/2026 | +0.0362% | 2090.955500 | 2091.712600 | +0.757100 |
| 04/02/2026 | +0.0089% | 2090.769600 | 2090.955500 | +0.185900 |
| 03/02/2026 | +0.0087% | 2090.587900 | 2090.769600 | +0.181700 |
| 30/01/2026 | +0.0844% | 2088.824200 | 2090.587900 | +1.763700 |
| 29/01/2026 | +0.0862% | 2087.023700 | 2088.824200 | +1.800500 |
| 28/01/2026 | +0.0815% | 2085.324200 | 2087.023700 | +1.699500 |
| 27/01/2026 | +0.0479% | 2084.326600 | 2085.324200 | +0.997600 |
| 26/01/2026 | +0.0098% | 2084.123100 | 2084.326600 | +0.203500 |
| 23/01/2026 | +0.0129% | 2083.855100 | 2084.123100 | +0.268000 |
| 22/01/2026 | +0.0382% | 2083.059300 | 2083.855100 | +0.795800 |
| 21/01/2026 | +0.0039% | 2082.978200 | 2083.059300 | +0.081100 |
| 20/01/2026 | -0.0275% | 2083.552100 | 2082.978200 | -0.573900 |
| 19/01/2026 | +0.0343% | 2082.836900 | 2083.552100 | +0.715200 |
| 16/01/2026 | -0.0162% | 2083.175300 | 2082.836900 | -0.338400 |
| 15/01/2026 | +0.0513% | 2082.107700 | 2083.175300 | +1.067600 |
| 14/01/2026 | +0.0376% | 2081.324900 | 2082.107700 | +0.782800 |
| 13/01/2026 | -0.0361% | 2082.076600 | 2081.324900 | -0.751700 |
| 12/01/2026 | -0.0116% | 2082.318500 | 2082.076600 | -0.241900 |
| 09/01/2026 | +0.0087% | 2082.136700 | 2082.318500 | +0.181800 |
| 08/01/2026 | +0.1101% | 2079.845800 | 2082.136700 | +2.290900 |
| 07/01/2026 | +0.1020% | 2077.725200 | 2079.845800 | +2.120600 |
| 06/01/2026 | +0.0014% | 2077.695100 | 2077.725200 | +0.030100 |
| 05/01/2026 | +0.1130% | 2075.348400 | 2077.695100 | +2.346700 |
| 02/01/2026 | -0.0034% | 2075.418200 | 2075.348400 | -0.069800 |
| 31/12/2025 | +0.0593% | 2074.187800 | 2075.418200 | +1.230400 |
| 29/12/2025 | +0.0777% | 2072.576400 | 2074.187800 | +1.611400 |
| 26/12/2025 | +0.0777% | 2070.966900 | 2072.576400 | +1.609500 |
| 23/12/2025 | -0.0356% | 2071.703700 | 2070.966900 | -0.736800 |
| 22/12/2025 | -0.0520% | 2072.781800 | 2071.703700 | -1.078100 |
| 19/12/2025 | -0.0041% | 2072.867200 | 2072.781800 | -0.085400 |
| 18/12/2025 | +0.0138% | 2072.580800 | 2072.867200 | +0.286400 |
| 17/12/2025 | +0.0024% | 2072.530400 | 2072.580800 | +0.050400 |
| 16/12/2025 | +0.0145% | 2072.229400 | 2072.530400 | +0.301000 |
| 15/12/2025 | +0.0635% | 2070.914400 | 2072.229400 | +1.315000 |
Mostrando 101 -
200
de 2211 registros