Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0156%
Máximo
0.2911%
Mínimo
-0.2686%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0611% | 2126.716400 | 2125.416600 | -1.299800 |
| 14/07/2026 | -0.0152% | 2127.039400 | 2126.716400 | -0.323000 |
| 13/07/2026 | -0.2113% | 2131.539600 | 2127.039400 | -4.500200 |
| 10/07/2026 | -0.0714% | 2133.062200 | 2131.539600 | -1.522600 |
| 09/07/2026 | -0.0252% | 2133.599200 | 2133.062200 | -0.537000 |
| 08/07/2026 | -0.0835% | 2135.380500 | 2133.599200 | -1.781300 |
| 07/07/2026 | -0.0184% | 2135.773800 | 2135.380500 | -0.393300 |
| 06/07/2026 | +0.1440% | 2132.701500 | 2135.773800 | +3.072300 |
| 03/07/2026 | +0.0616% | 2131.388800 | 2132.701500 | +1.312700 |
| 02/07/2026 | +0.0648% | 2130.007200 | 2131.388800 | +1.381600 |
| 01/07/2026 | +0.0386% | 2129.186000 | 2130.007200 | +0.821200 |
| 30/06/2026 | +0.1302% | 2126.416500 | 2129.186000 | +2.769500 |
| 26/06/2026 | +0.0495% | 2125.364700 | 2126.416500 | +1.051800 |
| 25/06/2026 | +0.0659% | 2123.964400 | 2125.364700 | +1.400300 |
| 24/06/2026 | +0.1296% | 2121.214500 | 2123.964400 | +2.749900 |
| 23/06/2026 | +0.0252% | 2120.680800 | 2121.214500 | +0.533700 |
| 22/06/2026 | -0.0644% | 2122.047800 | 2120.680800 | -1.367000 |
| 19/06/2026 | -0.0454% | 2123.011000 | 2122.047800 | -0.963200 |
| 18/06/2026 | -0.0434% | 2123.932200 | 2123.011000 | -0.921200 |
| 17/06/2026 | +0.0492% | 2122.887100 | 2123.932200 | +1.045100 |
| 16/06/2026 | +0.1121% | 2120.508700 | 2122.887100 | +2.378400 |
| 15/06/2026 | +0.1894% | 2116.495800 | 2120.508700 | +4.012900 |
| 12/06/2026 | +0.0678% | 2115.060700 | 2116.495800 | +1.435100 |
| 11/06/2026 | +0.0535% | 2113.930100 | 2115.060700 | +1.130600 |
| 09/06/2026 | -0.0017% | 2114.383800 | 2114.348000 | -0.035800 |
| 08/06/2026 | +0.1155% | 2111.943600 | 2114.383800 | +2.440200 |
| 05/06/2026 | -0.1077% | 2114.219100 | 2111.943600 | -2.275500 |
| 04/06/2026 | +0.1047% | 2112.006400 | 2114.219100 | +2.212700 |
| 03/06/2026 | -0.0095% | 2112.206500 | 2112.006400 | -0.200100 |
| 02/06/2026 | -0.0950% | 2114.213300 | 2112.206500 | -2.006800 |
| 01/06/2026 | -0.0112% | 2114.450100 | 2114.213300 | -0.236800 |
| 29/05/2026 | +0.1341% | 2111.615900 | 2114.450100 | +2.834200 |
| 28/05/2026 | +0.0817% | 2109.892000 | 2111.615900 | +1.723900 |
| 27/05/2026 | +0.0367% | 2109.117700 | 2109.892000 | +0.774300 |
| 26/05/2026 | -0.0590% | 2110.361900 | 2109.117700 | -1.244200 |
| 25/05/2026 | +0.1781% | 2106.607400 | 2110.361900 | +3.754500 |
| 22/05/2026 | +0.0533% | 2105.485100 | 2106.607400 | +1.122300 |
| 20/05/2026 | +0.1024% | 2103.330400 | 2105.485100 | +2.154700 |
| 19/05/2026 | -0.2136% | 2107.827200 | 2103.330400 | -4.496800 |
| 18/05/2026 | +0.0324% | 2107.144900 | 2107.827200 | +0.682300 |
| 15/05/2026 | -0.1737% | 2110.808200 | 2107.144900 | -3.663300 |
| 14/05/2026 | -0.0212% | 2111.256600 | 2110.808200 | -0.448400 |
| 13/05/2026 | +0.0201% | 2110.831700 | 2111.256600 | +0.424900 |
| 12/05/2026 | -0.0417% | 2111.711400 | 2110.831700 | -0.879700 |
| 11/05/2026 | -0.0376% | 2112.505900 | 2111.711400 | -0.794500 |
| 08/05/2026 | +0.0937% | 2110.528400 | 2112.505900 | +1.977500 |
| 07/05/2026 | +0.0618% | 2109.225100 | 2110.528400 | +1.303300 |
| 06/05/2026 | +0.1746% | 2105.546400 | 2109.225100 | +3.678700 |
| 05/05/2026 | +0.0168% | 2105.192500 | 2105.546400 | +0.353900 |
| 04/05/2026 | -0.0482% | 2106.207400 | 2105.192500 | -1.014900 |
| 30/04/2026 | +0.0421% | 2105.321800 | 2106.207400 | +0.885600 |
| 29/04/2026 | -0.0746% | 2106.894000 | 2105.321800 | -1.572200 |
| 28/04/2026 | -0.1115% | 2109.244900 | 2106.894000 | -2.350900 |
| 27/04/2026 | -0.0388% | 2110.064100 | 2109.244900 | -0.819200 |
| 24/04/2026 | +0.0231% | 2109.577200 | 2110.064100 | +0.486900 |
| 23/04/2026 | -0.0522% | 2110.677800 | 2109.577200 | -1.100600 |
| 22/04/2026 | -0.0356% | 2111.428900 | 2110.677800 | -0.751100 |
| 21/04/2026 | -0.0876% | 2113.279400 | 2111.428900 | -1.850500 |
| 20/04/2026 | +0.0040% | 2113.195100 | 2113.279400 | +0.084300 |
| 17/04/2026 | +0.0276% | 2112.643200 | 2113.225600 | +0.582400 |
| 16/04/2026 | -0.0261% | 2113.195100 | 2112.643200 | -0.551900 |
| 15/04/2026 | +0.0519% | 2112.099300 | 2113.195100 | +1.095800 |
| 14/04/2026 | +0.2431% | 2106.971600 | 2112.099300 | +5.127700 |
| 10/04/2026 | +0.0606% | 2105.696100 | 2106.971600 | +1.275500 |
| 09/04/2026 | +0.2911% | 2099.575600 | 2105.696100 | +6.120500 |
| 07/04/2026 | +0.0158% | 2099.243200 | 2099.575600 | +0.332400 |
| 06/04/2026 | +0.1195% | 2096.736400 | 2099.243200 | +2.506800 |
| 02/04/2026 | -0.0219% | 2097.195800 | 2096.736400 | -0.459400 |
| 01/04/2026 | +0.1318% | 2094.434000 | 2097.195800 | +2.761800 |
| 31/03/2026 | +0.1206% | 2091.908600 | 2094.434000 | +2.525400 |
| 30/03/2026 | +0.2062% | 2087.599500 | 2091.908600 | +4.309100 |
| 27/03/2026 | +0.0455% | 2086.649200 | 2087.599500 | +0.950300 |
| 26/03/2026 | +0.1028% | 2084.504900 | 2086.649200 | +2.144300 |
| 25/03/2026 | +0.1307% | 2081.783100 | 2084.504900 | +2.721800 |
| 24/03/2026 | -0.0025% | 2081.835500 | 2081.783100 | -0.052400 |
| 23/03/2026 | -0.0182% | 2082.214300 | 2081.835500 | -0.378800 |
| 20/03/2026 | -0.1813% | 2085.993300 | 2082.214300 | -3.779000 |
| 19/03/2026 | -0.2686% | 2091.603200 | 2085.993300 | -5.609900 |
| 18/03/2026 | -0.1276% | 2094.273600 | 2091.603200 | -2.670400 |
| 17/03/2026 | -0.0092% | 2094.466900 | 2094.273600 | -0.193300 |
| 16/03/2026 | -0.0862% | 2096.273500 | 2094.466900 | -1.806600 |
| 13/03/2026 | -0.0591% | 2097.513800 | 2096.273500 | -1.240300 |
| 12/03/2026 | -0.1242% | 2100.119700 | 2097.513800 | -2.605900 |
| 10/03/2026 | +0.0522% | 2099.023800 | 2100.119700 | +1.095900 |
| 09/03/2026 | +0.0084% | 2098.847600 | 2099.023800 | +0.176200 |
| 06/03/2026 | -0.0508% | 2099.914400 | 2098.847600 | -1.066800 |
| 05/03/2026 | -0.0381% | 2100.713800 | 2099.914400 | -0.799400 |
| 04/03/2026 | +0.0426% | 2099.819700 | 2100.713800 | +0.894100 |
| 03/03/2026 | -0.0848% | 2101.600200 | 2099.819700 | -1.780500 |
| 02/03/2026 | +0.0448% | 2100.658600 | 2101.600200 | +0.941600 |
| 27/02/2026 | +0.1078% | 2098.394900 | 2100.658600 | +2.263700 |
| 26/02/2026 | +0.0384% | 2097.589000 | 2098.394900 | +0.805900 |
| 25/02/2026 | +0.0116% | 2097.345100 | 2097.589000 | +0.243900 |
| 24/02/2026 | +0.0173% | 2096.981900 | 2097.345100 | +0.363200 |
| 23/02/2026 | +0.0359% | 2096.229300 | 2096.981900 | +0.752600 |
| 20/02/2026 | +0.0045% | 2096.135500 | 2096.229300 | +0.093800 |
| 19/02/2026 | +0.0030% | 2096.073600 | 2096.135500 | +0.061900 |
| 18/02/2026 | +0.0254% | 2095.541500 | 2096.073600 | +0.532100 |
| 17/02/2026 | +0.0844% | 2093.773000 | 2095.541500 | +1.768500 |
| 13/02/2026 | +0.0407% | 2092.920800 | 2093.773000 | +0.852200 |
Mostrando 1 -
100
de 2149 registros