Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0101%
Máximo
0.1266%
Mínimo
-0.1040%
Total Días
49
Días +
34
Días -
15
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | +0.0501% | 1470.712100 | 1471.449100 | +0.737000 |
| 22/01/2018 | +0.0471% | 1470.019400 | 1470.712100 | +0.692700 |
| 19/01/2018 | +0.0233% | 1469.677300 | 1470.019400 | +0.342100 |
| 18/01/2018 | +0.0067% | 1469.579100 | 1469.677300 | +0.098200 |
| 17/01/2018 | +0.0526% | 1468.805900 | 1469.579100 | +0.773200 |
| 16/01/2018 | +0.0040% | 1468.747700 | 1468.805900 | +0.058200 |
| 15/01/2018 | +0.0302% | 1468.303600 | 1468.747700 | +0.444100 |
| 12/01/2018 | +0.0186% | 1468.030300 | 1468.303600 | +0.273300 |
| 11/01/2018 | +0.0168% | 1467.783400 | 1468.030300 | +0.246900 |
| 10/01/2018 | -0.0875% | 1469.067900 | 1467.783400 | -1.284500 |
| 09/01/2018 | +0.0075% | 1468.957800 | 1469.067900 | +0.110100 |
| 08/01/2018 | +0.0229% | 1468.620900 | 1468.957800 | +0.336900 |
| 05/01/2018 | +0.0503% | 1467.881800 | 1468.620900 | +0.739100 |
| 04/01/2018 | -0.0579% | 1468.731400 | 1467.881800 | -0.849600 |
| 03/01/2018 | +0.0500% | 1467.997900 | 1468.731400 | +0.733500 |
| 02/01/2018 | +0.0764% | 1466.876700 | 1467.997900 | +1.121200 |
| 29/12/2017 | +0.0259% | 1466.496100 | 1466.876700 | +0.380600 |
| 28/12/2017 | +0.0439% | 1465.852600 | 1466.496100 | +0.643500 |
| 27/12/2017 | +0.0550% | 1465.046400 | 1465.852600 | +0.806200 |
| 26/12/2017 | +0.0387% | 1464.480200 | 1465.046400 | +0.566200 |
| 22/12/2017 | +0.0231% | 1464.141500 | 1464.480200 | +0.338700 |
| 21/12/2017 | +0.0816% | 1462.947000 | 1464.141500 | +1.194500 |
| 20/12/2017 | +0.1257% | 1461.109300 | 1462.947000 | +1.837700 |
| 19/12/2017 | +0.0416% | 1460.502200 | 1461.109300 | +0.607100 |
| 18/12/2017 | +0.1266% | 1458.653900 | 1460.502200 | +1.848300 |
| 15/12/2017 | +0.0237% | 1458.307800 | 1458.653900 | +0.346100 |
| 14/12/2017 | +0.0228% | 1457.976000 | 1458.307800 | +0.331800 |
| 13/12/2017 | -0.0029% | 1458.018100 | 1457.976000 | -0.042100 |
| 12/12/2017 | -0.0242% | 1458.371200 | 1458.018100 | -0.353100 |
| 11/12/2017 | -0.0622% | 1459.278400 | 1458.371200 | -0.907200 |
| 07/12/2017 | -0.0730% | 1460.344500 | 1459.278400 | -1.066100 |
| 06/12/2017 | -0.0134% | 1460.540800 | 1460.344500 | -0.196300 |
| 05/12/2017 | +0.0020% | 1460.511700 | 1460.540800 | +0.029100 |
| 04/12/2017 | -0.0215% | 1460.825500 | 1460.511700 | -0.313800 |
| 01/12/2017 | +0.0473% | 1460.135000 | 1460.825500 | +0.690500 |
| 30/11/2017 | +0.0205% | 1459.836000 | 1460.135000 | +0.299000 |
| 29/11/2017 | +0.0005% | 1459.829000 | 1459.836000 | +0.007000 |
| 28/11/2017 | -0.0795% | 1460.990200 | 1459.829000 | -1.161200 |
| 27/11/2017 | +0.0501% | 1460.258100 | 1460.990200 | +0.732100 |
| 24/11/2017 | -0.0339% | 1460.753700 | 1460.258100 | -0.495600 |
| 23/11/2017 | -0.0917% | 1462.094400 | 1460.753700 | -1.340700 |
| 22/11/2017 | -0.1040% | 1463.615700 | 1462.094400 | -1.521300 |
| 21/11/2017 | -0.1016% | 1465.103900 | 1463.615700 | -1.488200 |
| 20/11/2017 | +0.0312% | 1464.647400 | 1465.103900 | +0.456500 |
| 17/11/2017 | -0.0215% | 1464.962500 | 1464.647400 | -0.315100 |
| 16/11/2017 | -0.0334% | 1465.452400 | 1464.962500 | -0.489900 |
| 15/11/2017 | +0.0177% | 1465.192600 | 1465.452400 | +0.259800 |
| 14/11/2017 | +0.0126% | 1465.007600 | 1465.192600 | +0.185000 |
| 13/11/2017 | +0.0548% | 1464.204500 | 1465.007600 | +0.803100 |
Mostrando 2101 -
2149
de 2149 registros