Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0150%
Máximo
0.1266%
Mínimo
-0.1087%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2018 -0.0067% 1483.173000 1483.073200 -0.099800
19/04/2018 +0.0326% 1482.689800 1483.173000 +0.483200
18/04/2018 +0.0089% 1482.557300 1482.689800 +0.132500
17/04/2018 +0.0047% 1482.488000 1482.557300 +0.069300
16/04/2018 +0.0183% 1482.217200 1482.488000 +0.270800
13/04/2018 +0.0040% 1482.157200 1482.217200 +0.060000
12/04/2018 +0.0286% 1481.733500 1482.157200 +0.423700
11/04/2018 +0.0256% 1481.353600 1481.733500 +0.379900
10/04/2018 +0.0306% 1480.901100 1481.353600 +0.452500
09/04/2018 +0.0224% 1480.569500 1480.901100 +0.331600
06/04/2018 -0.0362% 1481.106300 1480.569500 -0.536800
05/04/2018 +0.0390% 1480.529000 1481.106300 +0.577300
04/04/2018 +0.0106% 1480.371700 1480.529000 +0.157300
03/04/2018 +0.0227% 1480.035700 1480.371700 +0.336000
02/04/2018 +0.0344% 1479.526100 1480.035700 +0.509600
29/03/2018 -0.0107% 1479.684700 1479.526100 -0.158600
28/03/2018 +0.0399% 1479.094400 1479.684700 +0.590300
27/03/2018 +0.0404% 1478.496800 1479.094400 +0.597600
26/03/2018 +0.0461% 1477.816100 1478.496800 +0.680700
23/03/2018 +0.0337% 1477.317600 1477.816100 +0.498500
22/03/2018 +0.0218% 1476.995400 1477.317600 +0.322200
21/03/2018 -0.0066% 1477.092400 1476.995400 -0.097000
20/03/2018 -0.0180% 1477.358700 1477.092400 -0.266300
19/03/2018 +0.0361% 1476.826100 1477.358700 +0.532600
16/03/2018 +0.0175% 1476.567700 1476.826100 +0.258400
15/03/2018 +0.0153% 1476.341100 1476.567700 +0.226600
14/03/2018 +0.0073% 1476.232800 1476.341100 +0.108300
13/03/2018 +0.0122% 1476.052200 1476.232800 +0.180600
12/03/2018 +0.0419% 1475.433200 1476.052200 +0.619000
09/03/2018 -0.0226% 1475.766800 1475.433200 -0.333600
08/03/2018 -0.0577% 1476.619100 1475.766800 -0.852300
07/03/2018 -0.0198% 1476.912100 1476.619100 -0.293000
06/03/2018 -0.0041% 1476.972100 1476.912100 -0.060000
05/03/2018 +0.0074% 1476.863500 1476.972100 +0.108600
02/03/2018 +0.0088% 1476.733400 1476.863500 +0.130100
01/03/2018 +0.0244% 1476.372500 1476.733400 +0.360900
28/02/2018 -0.0002% 1476.375100 1476.372500 -0.002600
27/02/2018 -0.0271% 1476.775900 1476.375100 -0.400800
26/02/2018 +0.0195% 1476.487500 1476.775900 +0.288400
23/02/2018 +0.0249% 1476.120200 1476.487500 +0.367300
22/02/2018 +0.0297% 1475.682000 1476.120200 +0.438200
21/02/2018 +0.0200% 1475.386800 1475.682000 +0.295200
20/02/2018 +0.0047% 1475.317200 1475.386800 +0.069600
19/02/2018 +0.0321% 1474.844400 1475.317200 +0.472800
16/02/2018 -0.0129% 1475.034600 1474.844400 -0.190200
15/02/2018 -0.0108% 1475.193900 1475.034600 -0.159300
14/02/2018 +0.0329% 1474.708400 1475.193900 +0.485500
13/02/2018 +0.0325% 1474.229500 1474.708400 +0.478900
12/02/2018 +0.0576% 1473.381300 1474.229500 +0.848200
09/02/2018 +0.0497% 1472.649700 1473.381300 +0.731600
08/02/2018 +0.0395% 1472.068400 1472.649700 +0.581300
07/02/2018 -0.0222% 1472.395300 1472.068400 -0.326900
06/02/2018 +0.0383% 1471.831500 1472.395300 +0.563800
05/02/2018 +0.0143% 1471.621300 1471.831500 +0.210200
02/02/2018 -0.1087% 1473.221300 1471.621300 -1.600000
01/02/2018 +0.0015% 1473.199000 1473.221300 +0.022300
31/01/2018 +0.0057% 1473.114500 1473.199000 +0.084500
30/01/2018 +0.0091% 1472.981000 1473.114500 +0.133500
29/01/2018 -0.0044% 1473.045800 1472.981000 -0.064800
26/01/2018 +0.0104% 1472.892400 1473.045800 +0.153400
25/01/2018 +0.0474% 1472.195000 1472.892400 +0.697400
24/01/2018 +0.0507% 1471.449100 1472.195000 +0.745900
23/01/2018 +0.0501% 1470.712100 1471.449100 +0.737000
22/01/2018 +0.0471% 1470.019400 1470.712100 +0.692700
19/01/2018 +0.0233% 1469.677300 1470.019400 +0.342100
18/01/2018 +0.0067% 1469.579100 1469.677300 +0.098200
17/01/2018 +0.0526% 1468.805900 1469.579100 +0.773200
16/01/2018 +0.0040% 1468.747700 1468.805900 +0.058200
15/01/2018 +0.0302% 1468.303600 1468.747700 +0.444100
12/01/2018 +0.0186% 1468.030300 1468.303600 +0.273300
11/01/2018 +0.0168% 1467.783400 1468.030300 +0.246900
10/01/2018 -0.0875% 1469.067900 1467.783400 -1.284500
09/01/2018 +0.0075% 1468.957800 1469.067900 +0.110100
08/01/2018 +0.0229% 1468.620900 1468.957800 +0.336900
05/01/2018 +0.0503% 1467.881800 1468.620900 +0.739100
04/01/2018 -0.0579% 1468.731400 1467.881800 -0.849600
03/01/2018 +0.0500% 1467.997900 1468.731400 +0.733500
02/01/2018 +0.0764% 1466.876700 1467.997900 +1.121200
29/12/2017 +0.0259% 1466.496100 1466.876700 +0.380600
28/12/2017 +0.0439% 1465.852600 1466.496100 +0.643500
27/12/2017 +0.0550% 1465.046400 1465.852600 +0.806200
26/12/2017 +0.0387% 1464.480200 1465.046400 +0.566200
22/12/2017 +0.0231% 1464.141500 1464.480200 +0.338700
21/12/2017 +0.0816% 1462.947000 1464.141500 +1.194500
20/12/2017 +0.1257% 1461.109300 1462.947000 +1.837700
19/12/2017 +0.0416% 1460.502200 1461.109300 +0.607100
18/12/2017 +0.1266% 1458.653900 1460.502200 +1.848300
15/12/2017 +0.0237% 1458.307800 1458.653900 +0.346100
14/12/2017 +0.0228% 1457.976000 1458.307800 +0.331800
13/12/2017 -0.0029% 1458.018100 1457.976000 -0.042100
12/12/2017 -0.0242% 1458.371200 1458.018100 -0.353100
11/12/2017 -0.0622% 1459.278400 1458.371200 -0.907200
07/12/2017 -0.0730% 1460.344500 1459.278400 -1.066100
06/12/2017 -0.0134% 1460.540800 1460.344500 -0.196300
05/12/2017 +0.0020% 1460.511700 1460.540800 +0.029100
04/12/2017 -0.0215% 1460.825500 1460.511700 -0.313800
01/12/2017 +0.0473% 1460.135000 1460.825500 +0.690500
30/11/2017 +0.0205% 1459.836000 1460.135000 +0.299000
29/11/2017 +0.0005% 1459.829000 1459.836000 +0.007000
28/11/2017 -0.0795% 1460.990200 1459.829000 -1.161200
Mostrando 2101 - 2200 de 2211 registros
Volver al Detalle Ver Historial