Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0084%
Máximo
0.0591%
Mínimo
-0.0663%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 -0.0007% 1495.632300 1495.621600 -0.010700
13/09/2018 -0.0012% 1495.650000 1495.632300 -0.017700
12/09/2018 +0.0271% 1495.244100 1495.650000 +0.405900
11/09/2018 +0.0015% 1495.222000 1495.244100 +0.022100
10/09/2018 +0.0074% 1495.111100 1495.222000 +0.110900
07/09/2018 -0.0180% 1495.380500 1495.111100 -0.269400
06/09/2018 -0.0331% 1495.875100 1495.380500 -0.494600
05/09/2018 -0.0663% 1496.867900 1495.875100 -0.992800
04/09/2018 +0.0337% 1496.363300 1496.867900 +0.504600
03/09/2018 +0.0591% 1495.479400 1496.363300 +0.883900
31/08/2018 +0.0273% 1495.070800 1495.479400 +0.408600
30/08/2018 -0.0139% 1495.278500 1495.070800 -0.207700
29/08/2018 -0.0604% 1496.181500 1495.278500 -0.903000
28/08/2018 -0.0642% 1497.141800 1496.181500 -0.960300
27/08/2018 +0.0287% 1496.712200 1497.141800 +0.429600
24/08/2018 +0.0067% 1496.612300 1496.712200 +0.099900
23/08/2018 +0.0239% 1496.254200 1496.612300 +0.358100
22/08/2018 +0.0175% 1495.992400 1496.254200 +0.261800
21/08/2018 -0.0062% 1496.085400 1495.992400 -0.093000
20/08/2018 +0.0468% 1495.386100 1496.085400 +0.699300
17/08/2018 +0.0327% 1494.896500 1495.386100 +0.489600
16/08/2018 +0.0231% 1494.551600 1494.896500 +0.344900
14/08/2018 +0.0011% 1494.535400 1494.551600 +0.016200
13/08/2018 +0.0393% 1493.948400 1494.535400 +0.587000
10/08/2018 +0.0395% 1493.358500 1493.948400 +0.589900
09/08/2018 +0.0208% 1493.048000 1493.358500 +0.310500
08/08/2018 +0.0175% 1492.786100 1493.048000 +0.261900
07/08/2018 +0.0037% 1492.731300 1492.786100 +0.054800
06/08/2018 +0.0433% 1492.085100 1492.731300 +0.646200
03/08/2018 +0.0026% 1492.046700 1492.085100 +0.038400
02/08/2018 +0.0230% 1491.703300 1492.046700 +0.343400
01/08/2018 +0.0013% 1491.683700 1491.703300 +0.019600
31/07/2018 +0.0065% 1491.586900 1491.683700 +0.096800
30/07/2018 +0.0248% 1491.216700 1491.586900 +0.370200
27/07/2018 +0.0115% 1491.045200 1491.216700 +0.171500
26/07/2018 -0.0027% 1491.086200 1491.045200 -0.041000
25/07/2018 +0.0059% 1490.998800 1491.086200 +0.087400
24/07/2018 +0.0082% 1490.876800 1490.998800 +0.122000
23/07/2018 +0.0238% 1490.521600 1490.876800 +0.355200
20/07/2018 -0.0081% 1490.642200 1490.521600 -0.120600
19/07/2018 +0.0166% 1490.394400 1490.642200 +0.247800
18/07/2018 +0.0172% 1490.138000 1490.394400 +0.256400
17/07/2018 +0.0345% 1489.624100 1490.138000 +0.513900
13/07/2018 +0.0116% 1489.451100 1489.624100 +0.173000
12/07/2018 +0.0178% 1489.185900 1489.451100 +0.265200
11/07/2018 +0.0100% 1489.037500 1489.185900 +0.148400
10/07/2018 +0.0041% 1488.976000 1489.037500 +0.061500
09/07/2018 -0.0047% 1489.046000 1488.976000 -0.070000
06/07/2018 +0.0101% 1488.896000 1489.046000 +0.150000
05/07/2018 +0.0188% 1488.616400 1488.896000 +0.279600
04/07/2018 +0.0177% 1488.352400 1488.616400 +0.264000
03/07/2018 +0.0337% 1487.851100 1488.352400 +0.501300
29/06/2018 +0.0042% 1487.789000 1487.851100 +0.062100
28/06/2018 +0.0018% 1487.761800 1487.789000 +0.027200
27/06/2018 -0.0161% 1488.001600 1487.761800 -0.239800
26/06/2018 +0.0054% 1487.920600 1488.001600 +0.081000
25/06/2018 +0.0304% 1487.468200 1487.920600 +0.452400
22/06/2018 +0.0050% 1487.393200 1487.468200 +0.075000
21/06/2018 +0.0121% 1487.213100 1487.393200 +0.180100
20/06/2018 -0.0128% 1487.403600 1487.213100 -0.190500
19/06/2018 +0.0160% 1487.165700 1487.403600 +0.237900
18/06/2018 +0.0178% 1486.901200 1487.165700 +0.264500
15/06/2018 +0.0324% 1486.419200 1486.901200 +0.482000
14/06/2018 -0.0056% 1486.503100 1486.419200 -0.083900
13/06/2018 +0.0044% 1486.437300 1486.503100 +0.065800
12/06/2018 -0.0104% 1486.591700 1486.437300 -0.154400
11/06/2018 +0.0236% 1486.241200 1486.591700 +0.350500
08/06/2018 +0.0285% 1485.817900 1486.241200 +0.423300
07/06/2018 +0.0228% 1485.479000 1485.817900 +0.338900
06/06/2018 +0.0249% 1485.108700 1485.479000 +0.370300
05/06/2018 -0.0006% 1485.118100 1485.108700 -0.009400
04/06/2018 +0.0370% 1484.568600 1485.118100 +0.549500
01/06/2018 -0.0029% 1484.611100 1484.568600 -0.042500
31/05/2018 -0.0112% 1484.777300 1484.611100 -0.166200
30/05/2018 -0.0050% 1484.851600 1484.777300 -0.074300
29/05/2018 +0.0220% 1484.524300 1484.851600 +0.327300
28/05/2018 +0.0225% 1484.190200 1484.524300 +0.334100
25/05/2018 +0.0413% 1483.577600 1484.190200 +0.612600
24/05/2018 +0.0281% 1483.160800 1483.577600 +0.416800
23/05/2018 +0.0116% 1482.988900 1483.160800 +0.171900
22/05/2018 +0.0377% 1482.429700 1482.988900 +0.559200
18/05/2018 -0.0462% 1483.114100 1482.429700 -0.684400
17/05/2018 +0.0067% 1483.014900 1483.114100 +0.099200
16/05/2018 +0.0463% 1482.327700 1483.014900 +0.687200
15/05/2018 -0.0435% 1482.972000 1482.327700 -0.644300
14/05/2018 +0.0034% 1482.920900 1482.972000 +0.051100
11/05/2018 +0.0480% 1482.209200 1482.920900 +0.711700
10/05/2018 -0.0007% 1482.219100 1482.209200 -0.009900
09/05/2018 -0.0470% 1482.916200 1482.219100 -0.697100
08/05/2018 -0.0284% 1483.337200 1482.916200 -0.421000
07/05/2018 -0.0469% 1484.033100 1483.337200 -0.695900
04/05/2018 +0.0422% 1483.407300 1484.033100 +0.625800
03/05/2018 +0.0318% 1482.935600 1483.407300 +0.471700
02/05/2018 -0.0049% 1483.007700 1482.935600 -0.072100
30/04/2018 +0.0467% 1482.314600 1483.007700 +0.693100
27/04/2018 -0.0025% 1482.351300 1482.314600 -0.036700
26/04/2018 +0.0206% 1482.045600 1482.351300 +0.305700
25/04/2018 -0.0575% 1482.897800 1482.045600 -0.852200
24/04/2018 -0.0176% 1483.159100 1482.897800 -0.261300
23/04/2018 +0.0058% 1483.073200 1483.159100 +0.085900
Mostrando 2001 - 2100 de 2211 registros
Volver al Detalle Ver Historial