Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0104%
Máximo
0.0576%
Mínimo
-0.1087%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0324% 1486.419200 1486.901200 +0.482000
14/06/2018 -0.0056% 1486.503100 1486.419200 -0.083900
13/06/2018 +0.0044% 1486.437300 1486.503100 +0.065800
12/06/2018 -0.0104% 1486.591700 1486.437300 -0.154400
11/06/2018 +0.0236% 1486.241200 1486.591700 +0.350500
08/06/2018 +0.0285% 1485.817900 1486.241200 +0.423300
07/06/2018 +0.0228% 1485.479000 1485.817900 +0.338900
06/06/2018 +0.0249% 1485.108700 1485.479000 +0.370300
05/06/2018 -0.0006% 1485.118100 1485.108700 -0.009400
04/06/2018 +0.0370% 1484.568600 1485.118100 +0.549500
01/06/2018 -0.0029% 1484.611100 1484.568600 -0.042500
31/05/2018 -0.0112% 1484.777300 1484.611100 -0.166200
30/05/2018 -0.0050% 1484.851600 1484.777300 -0.074300
29/05/2018 +0.0220% 1484.524300 1484.851600 +0.327300
28/05/2018 +0.0225% 1484.190200 1484.524300 +0.334100
25/05/2018 +0.0413% 1483.577600 1484.190200 +0.612600
24/05/2018 +0.0281% 1483.160800 1483.577600 +0.416800
23/05/2018 +0.0116% 1482.988900 1483.160800 +0.171900
22/05/2018 +0.0377% 1482.429700 1482.988900 +0.559200
18/05/2018 -0.0462% 1483.114100 1482.429700 -0.684400
17/05/2018 +0.0067% 1483.014900 1483.114100 +0.099200
16/05/2018 +0.0463% 1482.327700 1483.014900 +0.687200
15/05/2018 -0.0435% 1482.972000 1482.327700 -0.644300
14/05/2018 +0.0034% 1482.920900 1482.972000 +0.051100
11/05/2018 +0.0480% 1482.209200 1482.920900 +0.711700
10/05/2018 -0.0007% 1482.219100 1482.209200 -0.009900
09/05/2018 -0.0470% 1482.916200 1482.219100 -0.697100
08/05/2018 -0.0284% 1483.337200 1482.916200 -0.421000
07/05/2018 -0.0469% 1484.033100 1483.337200 -0.695900
04/05/2018 +0.0422% 1483.407300 1484.033100 +0.625800
03/05/2018 +0.0318% 1482.935600 1483.407300 +0.471700
02/05/2018 -0.0049% 1483.007700 1482.935600 -0.072100
30/04/2018 +0.0467% 1482.314600 1483.007700 +0.693100
27/04/2018 -0.0025% 1482.351300 1482.314600 -0.036700
26/04/2018 +0.0206% 1482.045600 1482.351300 +0.305700
25/04/2018 -0.0575% 1482.897800 1482.045600 -0.852200
24/04/2018 -0.0176% 1483.159100 1482.897800 -0.261300
23/04/2018 +0.0058% 1483.073200 1483.159100 +0.085900
20/04/2018 -0.0067% 1483.173000 1483.073200 -0.099800
19/04/2018 +0.0326% 1482.689800 1483.173000 +0.483200
18/04/2018 +0.0089% 1482.557300 1482.689800 +0.132500
17/04/2018 +0.0047% 1482.488000 1482.557300 +0.069300
16/04/2018 +0.0183% 1482.217200 1482.488000 +0.270800
13/04/2018 +0.0040% 1482.157200 1482.217200 +0.060000
12/04/2018 +0.0286% 1481.733500 1482.157200 +0.423700
11/04/2018 +0.0256% 1481.353600 1481.733500 +0.379900
10/04/2018 +0.0306% 1480.901100 1481.353600 +0.452500
09/04/2018 +0.0224% 1480.569500 1480.901100 +0.331600
06/04/2018 -0.0362% 1481.106300 1480.569500 -0.536800
05/04/2018 +0.0390% 1480.529000 1481.106300 +0.577300
04/04/2018 +0.0106% 1480.371700 1480.529000 +0.157300
03/04/2018 +0.0227% 1480.035700 1480.371700 +0.336000
02/04/2018 +0.0344% 1479.526100 1480.035700 +0.509600
29/03/2018 -0.0107% 1479.684700 1479.526100 -0.158600
28/03/2018 +0.0399% 1479.094400 1479.684700 +0.590300
27/03/2018 +0.0404% 1478.496800 1479.094400 +0.597600
26/03/2018 +0.0461% 1477.816100 1478.496800 +0.680700
23/03/2018 +0.0337% 1477.317600 1477.816100 +0.498500
22/03/2018 +0.0218% 1476.995400 1477.317600 +0.322200
21/03/2018 -0.0066% 1477.092400 1476.995400 -0.097000
20/03/2018 -0.0180% 1477.358700 1477.092400 -0.266300
19/03/2018 +0.0361% 1476.826100 1477.358700 +0.532600
16/03/2018 +0.0175% 1476.567700 1476.826100 +0.258400
15/03/2018 +0.0153% 1476.341100 1476.567700 +0.226600
14/03/2018 +0.0073% 1476.232800 1476.341100 +0.108300
13/03/2018 +0.0122% 1476.052200 1476.232800 +0.180600
12/03/2018 +0.0419% 1475.433200 1476.052200 +0.619000
09/03/2018 -0.0226% 1475.766800 1475.433200 -0.333600
08/03/2018 -0.0577% 1476.619100 1475.766800 -0.852300
07/03/2018 -0.0198% 1476.912100 1476.619100 -0.293000
06/03/2018 -0.0041% 1476.972100 1476.912100 -0.060000
05/03/2018 +0.0074% 1476.863500 1476.972100 +0.108600
02/03/2018 +0.0088% 1476.733400 1476.863500 +0.130100
01/03/2018 +0.0244% 1476.372500 1476.733400 +0.360900
28/02/2018 -0.0002% 1476.375100 1476.372500 -0.002600
27/02/2018 -0.0271% 1476.775900 1476.375100 -0.400800
26/02/2018 +0.0195% 1476.487500 1476.775900 +0.288400
23/02/2018 +0.0249% 1476.120200 1476.487500 +0.367300
22/02/2018 +0.0297% 1475.682000 1476.120200 +0.438200
21/02/2018 +0.0200% 1475.386800 1475.682000 +0.295200
20/02/2018 +0.0047% 1475.317200 1475.386800 +0.069600
19/02/2018 +0.0321% 1474.844400 1475.317200 +0.472800
16/02/2018 -0.0129% 1475.034600 1474.844400 -0.190200
15/02/2018 -0.0108% 1475.193900 1475.034600 -0.159300
14/02/2018 +0.0329% 1474.708400 1475.193900 +0.485500
13/02/2018 +0.0325% 1474.229500 1474.708400 +0.478900
12/02/2018 +0.0576% 1473.381300 1474.229500 +0.848200
09/02/2018 +0.0497% 1472.649700 1473.381300 +0.731600
08/02/2018 +0.0395% 1472.068400 1472.649700 +0.581300
07/02/2018 -0.0222% 1472.395300 1472.068400 -0.326900
06/02/2018 +0.0383% 1471.831500 1472.395300 +0.563800
05/02/2018 +0.0143% 1471.621300 1471.831500 +0.210200
02/02/2018 -0.1087% 1473.221300 1471.621300 -1.600000
01/02/2018 +0.0015% 1473.199000 1473.221300 +0.022300
31/01/2018 +0.0057% 1473.114500 1473.199000 +0.084500
30/01/2018 +0.0091% 1472.981000 1473.114500 +0.133500
29/01/2018 -0.0044% 1473.045800 1472.981000 -0.064800
26/01/2018 +0.0104% 1472.892400 1473.045800 +0.153400
25/01/2018 +0.0474% 1472.195000 1472.892400 +0.697400
24/01/2018 +0.0507% 1471.449100 1472.195000 +0.745900
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial