Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0196%
Máximo
0.0846%
Mínimo
-0.0383%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.0846% 1522.590300 1523.878900 +1.288600
05/04/2019 +0.0472% 1521.871200 1522.590300 +0.719100
04/04/2019 +0.0268% 1521.463200 1521.871200 +0.408000
03/04/2019 +0.0070% 1521.356800 1521.463200 +0.106400
02/04/2019 +0.0198% 1521.055300 1521.356800 +0.301500
01/04/2019 +0.0157% 1520.817000 1521.055300 +0.238300
29/03/2019 -0.0039% 1520.875700 1520.817000 -0.058700
28/03/2019 +0.0179% 1520.603800 1520.875700 +0.271900
27/03/2019 +0.0523% 1519.808100 1520.603800 +0.795700
26/03/2019 -0.0109% 1519.973700 1519.808100 -0.165600
25/03/2019 +0.0471% 1519.257500 1519.973700 +0.716200
22/03/2019 +0.0477% 1518.532400 1519.257500 +0.725100
21/03/2019 +0.0836% 1517.263400 1518.532400 +1.269000
20/03/2019 +0.0394% 1516.666000 1517.263400 +0.597400
19/03/2019 +0.0193% 1516.373100 1516.666000 +0.292900
18/03/2019 +0.0173% 1516.110700 1516.373100 +0.262400
15/03/2019 +0.0272% 1515.698100 1516.110700 +0.412600
14/03/2019 +0.0260% 1515.303700 1515.698100 +0.394400
13/03/2019 +0.0319% 1514.820400 1515.303700 +0.483300
12/03/2019 +0.0028% 1514.777900 1514.820400 +0.042500
11/03/2019 +0.0318% 1514.296700 1514.777900 +0.481200
08/03/2019 +0.0283% 1513.867800 1514.296700 +0.428900
07/03/2019 +0.0489% 1513.128200 1513.867800 +0.739600
06/03/2019 +0.0332% 1512.626600 1513.128200 +0.501600
05/03/2019 +0.0451% 1511.944900 1512.626600 +0.681700
04/03/2019 +0.0149% 1511.719000 1511.944900 +0.225900
01/03/2019 -0.0231% 1512.067800 1511.719000 -0.348800
28/02/2019 -0.0032% 1512.116700 1512.067800 -0.048900
27/02/2019 -0.0160% 1512.358600 1512.116700 -0.241900
26/02/2019 -0.0165% 1512.608000 1512.358600 -0.249400
25/02/2019 +0.0132% 1512.407800 1512.608000 +0.200200
22/02/2019 -0.0008% 1512.420100 1512.407800 -0.012300
21/02/2019 +0.0144% 1512.202200 1512.420100 +0.217900
20/02/2019 +0.0209% 1511.886000 1512.202200 +0.316200
19/02/2019 +0.0138% 1511.677600 1511.886000 +0.208400
18/02/2019 +0.0319% 1511.195600 1511.677600 +0.482000
15/02/2019 -0.0085% 1511.324300 1511.195600 -0.128700
14/02/2019 +0.0281% 1510.900000 1511.324300 +0.424300
13/02/2019 -0.0232% 1511.251200 1510.900000 -0.351200
12/02/2019 -0.0235% 1511.606600 1511.251200 -0.355400
11/02/2019 +0.0789% 1510.415000 1511.606600 +1.191600
08/02/2019 +0.0358% 1509.874200 1510.415000 +0.540800
07/02/2019 +0.0133% 1509.672700 1509.874200 +0.201500
06/02/2019 +0.0179% 1509.403000 1509.672700 +0.269700
05/02/2019 +0.0002% 1509.399500 1509.403000 +0.003500
04/02/2019 +0.0189% 1509.113900 1509.399500 +0.285600
01/02/2019 +0.0292% 1508.672600 1509.113900 +0.441300
31/01/2019 +0.0484% 1507.942500 1508.672600 +0.730100
30/01/2019 +0.0250% 1507.566100 1507.942500 +0.376400
29/01/2019 +0.0056% 1507.481900 1507.566100 +0.084200
28/01/2019 +0.0248% 1507.108100 1507.481900 +0.373800
25/01/2019 +0.0294% 1506.665500 1507.108100 +0.442600
24/01/2019 +0.0490% 1505.927800 1506.665500 +0.737700
23/01/2019 +0.0384% 1505.349000 1505.927800 +0.578800
22/01/2019 +0.0317% 1504.871700 1505.349000 +0.477300
21/01/2019 -0.0211% 1505.189400 1504.871700 -0.317700
18/01/2019 +0.0088% 1505.057700 1505.189400 +0.131700
17/01/2019 -0.0194% 1505.350100 1505.057700 -0.292400
16/01/2019 -0.0352% 1505.880300 1505.350100 -0.530200
15/01/2019 +0.0356% 1505.344300 1505.880300 +0.536000
14/01/2019 +0.0625% 1504.403800 1505.344300 +0.940500
11/01/2019 +0.0054% 1504.322500 1504.403800 +0.081300
10/01/2019 -0.0066% 1504.422300 1504.322500 -0.099800
09/01/2019 -0.0192% 1504.711400 1504.422300 -0.289100
08/01/2019 +0.0034% 1504.660600 1504.711400 +0.050800
07/01/2019 -0.0383% 1505.237100 1504.660600 -0.576500
04/01/2019 +0.0350% 1504.709800 1505.237100 +0.527300
03/01/2019 +0.0216% 1504.385500 1504.709800 +0.324300
02/01/2019 +0.0642% 1503.420200 1504.385500 +0.965300
31/12/2018 +0.0155% 1503.187400 1503.420200 +0.232800
28/12/2018 +0.0206% 1502.877800 1503.187400 +0.309600
27/12/2018 +0.0240% 1502.517200 1502.877800 +0.360600
26/12/2018 +0.0314% 1502.046100 1502.517200 +0.471100
24/12/2018 +0.0534% 1501.244500 1502.046100 +0.801600
21/12/2018 +0.0253% 1500.864700 1501.244500 +0.379800
20/12/2018 +0.0539% 1500.055700 1500.864700 +0.809000
19/12/2018 +0.0539% 1499.248000 1500.055700 +0.807700
18/12/2018 +0.0486% 1498.518800 1499.248000 +0.729200
17/12/2018 -0.0060% 1498.608400 1498.518800 -0.089600
14/12/2018 -0.0235% 1498.961000 1498.608400 -0.352600
13/12/2018 +0.0077% 1498.845400 1498.961000 +0.115600
12/12/2018 +0.0027% 1498.804800 1498.845400 +0.040600
11/12/2018 -0.0021% 1498.836100 1498.804800 -0.031300
10/12/2018 +0.0047% 1498.766200 1498.836100 +0.069900
07/12/2018 +0.0268% 1498.364700 1498.766200 +0.401500
06/12/2018 +0.0164% 1498.118600 1498.364700 +0.246100
05/12/2018 +0.0524% 1497.334000 1498.118600 +0.784600
04/12/2018 +0.0142% 1497.120700 1497.334000 +0.213300
03/12/2018 -0.0001% 1497.122000 1497.120700 -0.001300
30/11/2018 +0.0084% 1496.996400 1497.122000 +0.125600
29/11/2018 +0.0450% 1496.323100 1496.996400 +0.673300
28/11/2018 -0.0131% 1496.519600 1496.323100 -0.196500
27/11/2018 +0.0036% 1496.465400 1496.519600 +0.054200
26/11/2018 +0.0253% 1496.086800 1496.465400 +0.378600
23/11/2018 +0.0022% 1496.054600 1496.086800 +0.032200
22/11/2018 -0.0009% 1496.068100 1496.054600 -0.013500
21/11/2018 +0.0232% 1495.721300 1496.068100 +0.346800
20/11/2018 +0.0594% 1494.833700 1495.721300 +0.887600
19/11/2018 +0.0439% 1494.177000 1494.833700 +0.656700
16/11/2018 -0.0046% 1494.245000 1494.177000 -0.068000
Mostrando 1801 - 1900 de 2149 registros
Volver al Detalle Ver Historial