Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0066%
Máximo
0.0691%
Mínimo
-0.0663%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0054% 1504.322500 1504.403800 +0.081300
10/01/2019 -0.0066% 1504.422300 1504.322500 -0.099800
09/01/2019 -0.0192% 1504.711400 1504.422300 -0.289100
08/01/2019 +0.0034% 1504.660600 1504.711400 +0.050800
07/01/2019 -0.0383% 1505.237100 1504.660600 -0.576500
04/01/2019 +0.0350% 1504.709800 1505.237100 +0.527300
03/01/2019 +0.0216% 1504.385500 1504.709800 +0.324300
02/01/2019 +0.0642% 1503.420200 1504.385500 +0.965300
31/12/2018 +0.0155% 1503.187400 1503.420200 +0.232800
28/12/2018 +0.0206% 1502.877800 1503.187400 +0.309600
27/12/2018 +0.0240% 1502.517200 1502.877800 +0.360600
26/12/2018 +0.0314% 1502.046100 1502.517200 +0.471100
24/12/2018 +0.0534% 1501.244500 1502.046100 +0.801600
21/12/2018 +0.0253% 1500.864700 1501.244500 +0.379800
20/12/2018 +0.0539% 1500.055700 1500.864700 +0.809000
19/12/2018 +0.0539% 1499.248000 1500.055700 +0.807700
18/12/2018 +0.0486% 1498.518800 1499.248000 +0.729200
17/12/2018 -0.0060% 1498.608400 1498.518800 -0.089600
14/12/2018 -0.0235% 1498.961000 1498.608400 -0.352600
13/12/2018 +0.0077% 1498.845400 1498.961000 +0.115600
12/12/2018 +0.0027% 1498.804800 1498.845400 +0.040600
11/12/2018 -0.0021% 1498.836100 1498.804800 -0.031300
10/12/2018 +0.0047% 1498.766200 1498.836100 +0.069900
07/12/2018 +0.0268% 1498.364700 1498.766200 +0.401500
06/12/2018 +0.0164% 1498.118600 1498.364700 +0.246100
05/12/2018 +0.0524% 1497.334000 1498.118600 +0.784600
04/12/2018 +0.0142% 1497.120700 1497.334000 +0.213300
03/12/2018 -0.0001% 1497.122000 1497.120700 -0.001300
30/11/2018 +0.0084% 1496.996400 1497.122000 +0.125600
29/11/2018 +0.0450% 1496.323100 1496.996400 +0.673300
28/11/2018 -0.0131% 1496.519600 1496.323100 -0.196500
27/11/2018 +0.0036% 1496.465400 1496.519600 +0.054200
26/11/2018 +0.0253% 1496.086800 1496.465400 +0.378600
23/11/2018 +0.0022% 1496.054600 1496.086800 +0.032200
22/11/2018 -0.0009% 1496.068100 1496.054600 -0.013500
21/11/2018 +0.0232% 1495.721300 1496.068100 +0.346800
20/11/2018 +0.0594% 1494.833700 1495.721300 +0.887600
19/11/2018 +0.0439% 1494.177000 1494.833700 +0.656700
16/11/2018 -0.0046% 1494.245000 1494.177000 -0.068000
15/11/2018 +0.0156% 1494.012200 1494.245000 +0.232800
14/11/2018 +0.0044% 1493.947200 1494.012200 +0.065000
13/11/2018 +0.0053% 1493.867900 1493.947200 +0.079300
12/11/2018 +0.0424% 1493.234700 1493.867900 +0.633200
09/11/2018 -0.0037% 1493.290600 1493.234700 -0.055900
08/11/2018 +0.0071% 1493.184300 1493.290600 +0.106300
07/11/2018 -0.0021% 1493.215900 1493.184300 -0.031600
06/11/2018 +0.0392% 1492.631000 1493.215900 +0.584900
05/11/2018 +0.0691% 1491.600200 1492.631000 +1.030800
31/10/2018 +0.0373% 1491.043900 1491.600200 +0.556300
30/10/2018 -0.0210% 1491.357600 1491.043900 -0.313700
29/10/2018 +0.0201% 1491.057300 1491.357600 +0.300300
26/10/2018 +0.0170% 1490.803800 1491.057300 +0.253500
25/10/2018 -0.0463% 1491.494400 1490.803800 -0.690600
24/10/2018 -0.0066% 1491.592500 1491.494400 -0.098100
23/10/2018 -0.0169% 1491.844800 1491.592500 -0.252300
22/10/2018 +0.0339% 1491.339300 1491.844800 +0.505500
19/10/2018 +0.0545% 1490.527100 1491.339300 +0.812200
18/10/2018 -0.0118% 1490.703100 1490.527100 -0.176000
17/10/2018 -0.0369% 1491.253300 1490.703100 -0.550200
16/10/2018 -0.0275% 1491.663300 1491.253300 -0.410000
12/10/2018 -0.0449% 1492.332500 1491.663300 -0.669200
11/10/2018 -0.0415% 1492.951400 1492.332500 -0.618900
10/10/2018 -0.0499% 1493.697100 1492.951400 -0.745700
09/10/2018 -0.0550% 1494.519400 1493.697100 -0.822300
08/10/2018 +0.0040% 1494.459800 1494.519400 +0.059600
05/10/2018 -0.0155% 1494.691900 1494.459800 -0.232100
04/10/2018 -0.0661% 1495.680800 1494.691900 -0.988900
03/10/2018 -0.0227% 1496.019900 1495.680800 -0.339100
02/10/2018 +0.0240% 1495.661300 1496.019900 +0.358600
01/10/2018 +0.0491% 1494.927600 1495.661300 +0.733700
28/09/2018 +0.0155% 1494.696100 1494.927600 +0.231500
27/09/2018 -0.0230% 1495.040500 1494.696100 -0.344400
26/09/2018 -0.0457% 1495.723600 1495.040500 -0.683100
25/09/2018 -0.0472% 1496.429600 1495.723600 -0.706000
24/09/2018 -0.0188% 1496.711500 1496.429600 -0.281900
21/09/2018 +0.0369% 1496.160000 1496.711500 +0.551500
20/09/2018 +0.0360% 1495.621600 1496.160000 +0.538400
14/09/2018 -0.0007% 1495.632300 1495.621600 -0.010700
13/09/2018 -0.0012% 1495.650000 1495.632300 -0.017700
12/09/2018 +0.0271% 1495.244100 1495.650000 +0.405900
11/09/2018 +0.0015% 1495.222000 1495.244100 +0.022100
10/09/2018 +0.0074% 1495.111100 1495.222000 +0.110900
07/09/2018 -0.0180% 1495.380500 1495.111100 -0.269400
06/09/2018 -0.0331% 1495.875100 1495.380500 -0.494600
05/09/2018 -0.0663% 1496.867900 1495.875100 -0.992800
04/09/2018 +0.0337% 1496.363300 1496.867900 +0.504600
03/09/2018 +0.0591% 1495.479400 1496.363300 +0.883900
31/08/2018 +0.0273% 1495.070800 1495.479400 +0.408600
30/08/2018 -0.0139% 1495.278500 1495.070800 -0.207700
29/08/2018 -0.0604% 1496.181500 1495.278500 -0.903000
28/08/2018 -0.0642% 1497.141800 1496.181500 -0.960300
27/08/2018 +0.0287% 1496.712200 1497.141800 +0.429600
24/08/2018 +0.0067% 1496.612300 1496.712200 +0.099900
23/08/2018 +0.0239% 1496.254200 1496.612300 +0.358100
22/08/2018 +0.0175% 1495.992400 1496.254200 +0.261800
21/08/2018 -0.0062% 1496.085400 1495.992400 -0.093000
20/08/2018 +0.0468% 1495.386100 1496.085400 +0.699300
17/08/2018 +0.0327% 1494.896500 1495.386100 +0.489600
16/08/2018 +0.0231% 1494.551600 1494.896500 +0.344900
14/08/2018 +0.0011% 1494.535400 1494.551600 +0.016200
Mostrando 1801 - 1900 de 2088 registros
Volver al Detalle Ver Historial