Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0336%
Máximo
0.5386%
Mínimo
-0.0969%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0360% 1561.974700 1562.537600 +0.562900
05/07/2019 -0.0598% 1562.909200 1561.974700 -0.934500
04/07/2019 +0.0317% 1562.414200 1562.909200 +0.495000
03/07/2019 +0.0773% 1561.206300 1562.414200 +1.207900
02/07/2019 +0.0558% 1560.335800 1561.206300 +0.870500
01/07/2019 -0.0203% 1560.652500 1560.335800 -0.316700
28/06/2019 +0.0626% 1559.675800 1560.652500 +0.976700
27/06/2019 +0.0416% 1559.026400 1559.675800 +0.649400
26/06/2019 -0.0969% 1560.538300 1559.026400 -1.511900
25/06/2019 +0.0014% 1560.515700 1560.538300 +0.022600
24/06/2019 -0.0015% 1560.538800 1560.515700 -0.023100
21/06/2019 +0.0312% 1560.051300 1560.538800 +0.487500
20/06/2019 +0.1060% 1558.397900 1560.051300 +1.653400
19/06/2019 +0.0277% 1557.965800 1558.397900 +0.432100
18/06/2019 +0.0153% 1557.728200 1557.965800 +0.237600
17/06/2019 +0.0348% 1557.186800 1557.728200 +0.541400
14/06/2019 -0.0723% 1558.313700 1557.186800 -1.126900
13/06/2019 -0.0372% 1558.894200 1558.313700 -0.580500
12/06/2019 +0.0399% 1558.272800 1558.894200 +0.621400
11/06/2019 +0.1342% 1556.183000 1558.272800 +2.089800
10/06/2019 +0.5386% 1547.823600 1556.183000 +8.359400
07/06/2019 +0.0948% 1546.357100 1547.823600 +1.466500
06/06/2019 +0.0465% 1545.638000 1546.357100 +0.719100
05/06/2019 +0.0809% 1544.388500 1545.638000 +1.249500
04/06/2019 +0.0288% 1543.943800 1544.388500 +0.444700
03/06/2019 +0.0771% 1542.754500 1543.943800 +1.189300
31/05/2019 +0.1320% 1540.719400 1542.754500 +2.035100
30/05/2019 +0.0114% 1540.543700 1540.719400 +0.175700
29/05/2019 +0.1244% 1538.627700 1540.543700 +1.916000
28/05/2019 +0.1063% 1536.993700 1538.627700 +1.634000
27/05/2019 +0.0902% 1535.608000 1536.993700 +1.385700
24/05/2019 +0.0376% 1535.030900 1535.608000 +0.577100
23/05/2019 +0.0692% 1533.968600 1535.030900 +1.062300
22/05/2019 +0.0582% 1533.076700 1533.968600 +0.891900
20/05/2019 +0.0253% 1532.689100 1533.076700 +0.387600
17/05/2019 +0.0163% 1532.438700 1532.689100 +0.250400
16/05/2019 +0.0289% 1531.995300 1532.438700 +0.443400
15/05/2019 +0.0048% 1531.921500 1531.995300 +0.073800
14/05/2019 +0.0174% 1531.654800 1531.921500 +0.266700
13/05/2019 +0.0552% 1530.808900 1531.654800 +0.845900
10/05/2019 +0.0196% 1530.509100 1530.808900 +0.299800
09/05/2019 +0.0126% 1530.316600 1530.509100 +0.192500
08/05/2019 +0.0342% 1529.793000 1530.316600 +0.523600
07/05/2019 +0.0177% 1529.522800 1529.793000 +0.270200
06/05/2019 +0.0381% 1528.940900 1529.522800 +0.581900
03/05/2019 +0.0046% 1528.870200 1528.940900 +0.070700
02/05/2019 +0.0413% 1528.239300 1528.870200 +0.630900
30/04/2019 +0.0407% 1527.618000 1528.239300 +0.621300
29/04/2019 -0.0179% 1527.891800 1527.618000 -0.273800
26/04/2019 -0.0017% 1527.917400 1527.891800 -0.025600
25/04/2019 -0.0606% 1528.844100 1527.917400 -0.926700
24/04/2019 +0.0113% 1528.670700 1528.844100 +0.173400
23/04/2019 +0.0292% 1528.224700 1528.670700 +0.446000
22/04/2019 +0.0309% 1527.752100 1528.224700 +0.472600
18/04/2019 +0.0567% 1526.886800 1527.752100 +0.865300
17/04/2019 +0.0537% 1526.066500 1526.886800 +0.820300
16/04/2019 -0.0190% 1526.356000 1526.066500 -0.289500
15/04/2019 +0.0030% 1526.310300 1526.356000 +0.045700
12/04/2019 -0.0004% 1526.316800 1526.310300 -0.006500
11/04/2019 +0.0060% 1526.224900 1526.316800 +0.091900
10/04/2019 +0.0623% 1525.274000 1526.224900 +0.950900
09/04/2019 +0.0915% 1523.878900 1525.274000 +1.395100
08/04/2019 +0.0846% 1522.590300 1523.878900 +1.288600
05/04/2019 +0.0472% 1521.871200 1522.590300 +0.719100
04/04/2019 +0.0268% 1521.463200 1521.871200 +0.408000
03/04/2019 +0.0070% 1521.356800 1521.463200 +0.106400
02/04/2019 +0.0198% 1521.055300 1521.356800 +0.301500
01/04/2019 +0.0157% 1520.817000 1521.055300 +0.238300
29/03/2019 -0.0039% 1520.875700 1520.817000 -0.058700
28/03/2019 +0.0179% 1520.603800 1520.875700 +0.271900
27/03/2019 +0.0523% 1519.808100 1520.603800 +0.795700
26/03/2019 -0.0109% 1519.973700 1519.808100 -0.165600
25/03/2019 +0.0471% 1519.257500 1519.973700 +0.716200
22/03/2019 +0.0477% 1518.532400 1519.257500 +0.725100
21/03/2019 +0.0836% 1517.263400 1518.532400 +1.269000
20/03/2019 +0.0394% 1516.666000 1517.263400 +0.597400
19/03/2019 +0.0193% 1516.373100 1516.666000 +0.292900
18/03/2019 +0.0173% 1516.110700 1516.373100 +0.262400
15/03/2019 +0.0272% 1515.698100 1516.110700 +0.412600
14/03/2019 +0.0260% 1515.303700 1515.698100 +0.394400
13/03/2019 +0.0319% 1514.820400 1515.303700 +0.483300
12/03/2019 +0.0028% 1514.777900 1514.820400 +0.042500
11/03/2019 +0.0318% 1514.296700 1514.777900 +0.481200
08/03/2019 +0.0283% 1513.867800 1514.296700 +0.428900
07/03/2019 +0.0489% 1513.128200 1513.867800 +0.739600
06/03/2019 +0.0332% 1512.626600 1513.128200 +0.501600
05/03/2019 +0.0451% 1511.944900 1512.626600 +0.681700
04/03/2019 +0.0149% 1511.719000 1511.944900 +0.225900
01/03/2019 -0.0231% 1512.067800 1511.719000 -0.348800
28/02/2019 -0.0032% 1512.116700 1512.067800 -0.048900
27/02/2019 -0.0160% 1512.358600 1512.116700 -0.241900
26/02/2019 -0.0165% 1512.608000 1512.358600 -0.249400
25/02/2019 +0.0132% 1512.407800 1512.608000 +0.200200
22/02/2019 -0.0008% 1512.420100 1512.407800 -0.012300
21/02/2019 +0.0144% 1512.202200 1512.420100 +0.217900
20/02/2019 +0.0209% 1511.886000 1512.202200 +0.316200
19/02/2019 +0.0138% 1511.677600 1511.886000 +0.208400
18/02/2019 +0.0319% 1511.195600 1511.677600 +0.482000
15/02/2019 -0.0085% 1511.324300 1511.195600 -0.128700
14/02/2019 +0.0281% 1510.900000 1511.324300 +0.424300
Mostrando 1801 - 1900 de 2211 registros
Volver al Detalle Ver Historial