Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0111%
Máximo
1.2014%
Mínimo
-1.5892%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 -0.1322% 1547.400500 1545.356100 -2.044400
03/12/2019 -0.0895% 1548.785300 1547.400500 -1.384800
02/12/2019 -0.1874% 1551.690900 1548.785300 -2.905600
29/11/2019 -0.0140% 1551.908700 1551.690900 -0.217800
28/11/2019 -0.0851% 1553.230100 1551.908700 -1.321400
27/11/2019 -0.1079% 1554.906500 1553.230100 -1.676400
26/11/2019 +0.1103% 1553.192400 1554.906500 +1.714100
25/11/2019 +0.1312% 1551.156400 1553.192400 +2.036000
22/11/2019 -0.0348% 1551.695900 1551.156400 -0.539500
21/11/2019 -0.3072% 1556.469400 1551.695900 -4.773500
20/11/2019 -0.1523% 1558.842200 1556.469400 -2.372800
19/11/2019 +0.1111% 1557.110600 1558.842200 +1.731600
18/11/2019 +0.4647% 1549.891300 1557.110600 +7.219300
15/11/2019 +1.2014% 1531.381700 1549.891300 +18.509600
14/11/2019 -1.5892% 1555.913100 1531.381700 -24.531400
13/11/2019 -0.6773% 1566.487600 1555.913100 -10.574500
12/11/2019 -0.5175% 1574.615500 1566.487600 -8.127900
11/11/2019 -0.0373% 1575.202600 1574.615500 -0.587100
08/11/2019 +0.1091% 1573.485700 1575.202600 +1.716900
07/11/2019 -0.0021% 1573.519500 1573.485700 -0.033800
06/11/2019 +0.0423% 1572.854300 1573.519500 +0.665200
05/11/2019 -0.0429% 1573.529100 1572.854300 -0.674800
04/11/2019 -0.1330% 1575.623900 1573.529100 -2.094800
30/10/2019 -0.2208% 1579.106800 1575.623900 -3.482900
29/10/2019 -0.1801% 1581.953700 1579.106800 -2.846900
28/10/2019 -0.1248% 1583.928900 1581.953700 -1.975200
25/10/2019 +0.0688% 1582.839400 1583.928900 +1.089500
24/10/2019 +0.1636% 1580.251400 1582.839400 +2.588000
23/10/2019 -0.1162% 1582.088800 1580.251400 -1.837400
22/10/2019 -0.3034% 1586.895400 1582.088800 -4.806600
21/10/2019 -0.2121% 1590.264900 1586.895400 -3.369500
18/10/2019 -0.1827% 1593.172800 1590.264900 -2.907900
17/10/2019 -0.1600% 1595.724400 1593.172800 -2.551600
16/10/2019 -0.0540% 1596.586500 1595.724400 -0.862100
15/10/2019 -0.0338% 1597.125800 1596.586500 -0.539300
14/10/2019 -0.0152% 1597.369300 1597.125800 -0.243500
11/10/2019 -0.0764% 1598.589400 1597.369300 -1.220100
10/10/2019 -0.0204% 1598.915900 1598.589400 -0.326500
09/10/2019 +0.0605% 1597.948800 1598.915900 +0.967100
08/10/2019 +0.0451% 1597.227800 1597.948800 +0.721000
07/10/2019 +0.0464% 1596.487400 1597.227800 +0.740400
04/10/2019 +0.0470% 1595.737600 1596.487400 +0.749800
03/10/2019 +0.0976% 1594.180400 1595.737600 +1.557200
02/10/2019 +0.0711% 1593.046800 1594.180400 +1.133600
01/10/2019 -0.0175% 1593.325400 1593.046800 -0.278600
30/09/2019 +0.0290% 1592.862900 1593.325400 +0.462500
27/09/2019 +0.0329% 1592.339100 1592.862900 +0.523800
26/09/2019 -0.0287% 1592.796700 1592.339100 -0.457600
25/09/2019 -0.0060% 1592.892900 1592.796700 -0.096200
24/09/2019 +0.0521% 1592.063500 1592.892900 +0.829400
23/09/2019 +0.0876% 1590.669200 1592.063500 +1.394300
17/09/2019 -0.0425% 1591.345400 1590.669200 -0.676200
16/09/2019 -0.0078% 1591.469100 1591.345400 -0.123700
13/09/2019 -0.1195% 1593.371600 1591.469100 -1.902500
12/09/2019 +0.0395% 1592.742800 1593.371600 +0.628800
11/09/2019 -0.0014% 1592.765300 1592.742800 -0.022500
10/09/2019 -0.0262% 1593.183000 1592.765300 -0.417700
09/09/2019 -0.0193% 1593.490400 1593.183000 -0.307400
06/09/2019 +0.0005% 1593.482700 1593.490400 +0.007700
05/09/2019 +0.0003% 1593.478700 1593.482700 +0.004000
04/09/2019 +0.2585% 1589.364300 1593.478700 +4.114400
03/09/2019 +0.0431% 1588.679600 1589.364300 +0.684700
02/09/2019 +0.0267% 1588.256200 1588.679600 +0.423400
30/08/2019 -0.0498% 1589.047400 1588.256200 -0.791200
29/08/2019 -0.0018% 1589.075600 1589.047400 -0.028200
28/08/2019 +0.0297% 1588.603600 1589.075600 +0.472000
27/08/2019 +0.0339% 1588.065000 1588.603600 +0.538600
26/08/2019 -0.0105% 1588.231100 1588.065000 -0.166100
23/08/2019 +0.0377% 1587.632400 1588.231100 +0.598700
22/08/2019 -0.0377% 1588.230600 1587.632400 -0.598200
21/08/2019 +0.0783% 1586.987700 1588.230600 +1.242900
20/08/2019 +0.0000% 1586.987500 1586.987700 +0.000200
19/08/2019 +0.0196% 1586.676000 1586.987500 +0.311500
16/08/2019 +0.0405% 1586.032900 1586.676000 +0.643100
14/08/2019 +0.0588% 1585.101000 1586.032900 +0.931900
13/08/2019 -0.0463% 1585.835400 1585.101000 -0.734400
12/08/2019 +0.0334% 1585.305100 1585.835400 +0.530300
09/08/2019 +0.0282% 1584.858600 1585.305100 +0.446500
08/08/2019 -0.0209% 1585.189200 1584.858600 -0.330600
07/08/2019 +0.1265% 1583.184800 1585.189200 +2.004400
06/08/2019 +0.0333% 1582.657200 1583.184800 +0.527600
05/08/2019 +0.1571% 1580.173100 1582.657200 +2.484100
02/08/2019 +0.1064% 1578.493000 1580.173100 +1.680100
01/08/2019 +0.0078% 1578.369100 1578.493000 +0.123900
31/07/2019 +0.1076% 1576.671600 1578.369100 +1.697500
30/07/2019 +0.0402% 1576.037300 1576.671600 +0.634300
29/07/2019 +0.0390% 1575.423200 1576.037300 +0.614100
26/07/2019 +0.0680% 1574.351700 1575.423200 +1.071500
25/07/2019 +0.0179% 1574.069900 1574.351700 +0.281800
24/07/2019 +0.0820% 1572.779700 1574.069900 +1.290200
23/07/2019 +0.0543% 1571.925600 1572.779700 +0.854100
22/07/2019 +0.0741% 1570.761100 1571.925600 +1.164500
19/07/2019 +0.2403% 1566.991000 1570.761100 +3.770100
18/07/2019 +0.0935% 1565.526200 1566.991000 +1.464800
17/07/2019 +0.0610% 1564.570800 1565.526200 +0.955400
15/07/2019 +0.0381% 1563.975300 1564.570800 +0.595500
12/07/2019 -0.0055% 1564.061400 1563.975300 -0.086100
11/07/2019 -0.0033% 1564.113500 1564.061400 -0.052100
10/07/2019 +0.0757% 1562.929900 1564.113500 +1.183600
09/07/2019 +0.0251% 1562.537600 1562.929900 +0.392300
Mostrando 1701 - 1800 de 2211 registros
Volver al Detalle Ver Historial