Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0416%
Máximo
0.5386%
Mínimo
-0.0969%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 +0.0267% 1588.256200 1588.679600 +0.423400
30/08/2019 -0.0498% 1589.047400 1588.256200 -0.791200
29/08/2019 -0.0018% 1589.075600 1589.047400 -0.028200
28/08/2019 +0.0297% 1588.603600 1589.075600 +0.472000
27/08/2019 +0.0339% 1588.065000 1588.603600 +0.538600
26/08/2019 -0.0105% 1588.231100 1588.065000 -0.166100
23/08/2019 +0.0377% 1587.632400 1588.231100 +0.598700
22/08/2019 -0.0377% 1588.230600 1587.632400 -0.598200
21/08/2019 +0.0783% 1586.987700 1588.230600 +1.242900
20/08/2019 +0.0000% 1586.987500 1586.987700 +0.000200
19/08/2019 +0.0196% 1586.676000 1586.987500 +0.311500
16/08/2019 +0.0405% 1586.032900 1586.676000 +0.643100
14/08/2019 +0.0588% 1585.101000 1586.032900 +0.931900
13/08/2019 -0.0463% 1585.835400 1585.101000 -0.734400
12/08/2019 +0.0334% 1585.305100 1585.835400 +0.530300
09/08/2019 +0.0282% 1584.858600 1585.305100 +0.446500
08/08/2019 -0.0209% 1585.189200 1584.858600 -0.330600
07/08/2019 +0.1265% 1583.184800 1585.189200 +2.004400
06/08/2019 +0.0333% 1582.657200 1583.184800 +0.527600
05/08/2019 +0.1571% 1580.173100 1582.657200 +2.484100
02/08/2019 +0.1064% 1578.493000 1580.173100 +1.680100
01/08/2019 +0.0078% 1578.369100 1578.493000 +0.123900
31/07/2019 +0.1076% 1576.671600 1578.369100 +1.697500
30/07/2019 +0.0402% 1576.037300 1576.671600 +0.634300
29/07/2019 +0.0390% 1575.423200 1576.037300 +0.614100
26/07/2019 +0.0680% 1574.351700 1575.423200 +1.071500
25/07/2019 +0.0179% 1574.069900 1574.351700 +0.281800
24/07/2019 +0.0820% 1572.779700 1574.069900 +1.290200
23/07/2019 +0.0543% 1571.925600 1572.779700 +0.854100
22/07/2019 +0.0741% 1570.761100 1571.925600 +1.164500
19/07/2019 +0.2403% 1566.991000 1570.761100 +3.770100
18/07/2019 +0.0935% 1565.526200 1566.991000 +1.464800
17/07/2019 +0.0610% 1564.570800 1565.526200 +0.955400
15/07/2019 +0.0381% 1563.975300 1564.570800 +0.595500
12/07/2019 -0.0055% 1564.061400 1563.975300 -0.086100
11/07/2019 -0.0033% 1564.113500 1564.061400 -0.052100
10/07/2019 +0.0757% 1562.929900 1564.113500 +1.183600
09/07/2019 +0.0251% 1562.537600 1562.929900 +0.392300
08/07/2019 +0.0360% 1561.974700 1562.537600 +0.562900
05/07/2019 -0.0598% 1562.909200 1561.974700 -0.934500
04/07/2019 +0.0317% 1562.414200 1562.909200 +0.495000
03/07/2019 +0.0773% 1561.206300 1562.414200 +1.207900
02/07/2019 +0.0558% 1560.335800 1561.206300 +0.870500
01/07/2019 -0.0203% 1560.652500 1560.335800 -0.316700
28/06/2019 +0.0626% 1559.675800 1560.652500 +0.976700
27/06/2019 +0.0416% 1559.026400 1559.675800 +0.649400
26/06/2019 -0.0969% 1560.538300 1559.026400 -1.511900
25/06/2019 +0.0014% 1560.515700 1560.538300 +0.022600
24/06/2019 -0.0015% 1560.538800 1560.515700 -0.023100
21/06/2019 +0.0312% 1560.051300 1560.538800 +0.487500
20/06/2019 +0.1060% 1558.397900 1560.051300 +1.653400
19/06/2019 +0.0277% 1557.965800 1558.397900 +0.432100
18/06/2019 +0.0153% 1557.728200 1557.965800 +0.237600
17/06/2019 +0.0348% 1557.186800 1557.728200 +0.541400
14/06/2019 -0.0723% 1558.313700 1557.186800 -1.126900
13/06/2019 -0.0372% 1558.894200 1558.313700 -0.580500
12/06/2019 +0.0399% 1558.272800 1558.894200 +0.621400
11/06/2019 +0.1342% 1556.183000 1558.272800 +2.089800
10/06/2019 +0.5386% 1547.823600 1556.183000 +8.359400
07/06/2019 +0.0948% 1546.357100 1547.823600 +1.466500
06/06/2019 +0.0465% 1545.638000 1546.357100 +0.719100
05/06/2019 +0.0809% 1544.388500 1545.638000 +1.249500
04/06/2019 +0.0288% 1543.943800 1544.388500 +0.444700
03/06/2019 +0.0771% 1542.754500 1543.943800 +1.189300
31/05/2019 +0.1320% 1540.719400 1542.754500 +2.035100
30/05/2019 +0.0114% 1540.543700 1540.719400 +0.175700
29/05/2019 +0.1244% 1538.627700 1540.543700 +1.916000
28/05/2019 +0.1063% 1536.993700 1538.627700 +1.634000
27/05/2019 +0.0902% 1535.608000 1536.993700 +1.385700
24/05/2019 +0.0376% 1535.030900 1535.608000 +0.577100
23/05/2019 +0.0692% 1533.968600 1535.030900 +1.062300
22/05/2019 +0.0582% 1533.076700 1533.968600 +0.891900
20/05/2019 +0.0253% 1532.689100 1533.076700 +0.387600
17/05/2019 +0.0163% 1532.438700 1532.689100 +0.250400
16/05/2019 +0.0289% 1531.995300 1532.438700 +0.443400
15/05/2019 +0.0048% 1531.921500 1531.995300 +0.073800
14/05/2019 +0.0174% 1531.654800 1531.921500 +0.266700
13/05/2019 +0.0552% 1530.808900 1531.654800 +0.845900
10/05/2019 +0.0196% 1530.509100 1530.808900 +0.299800
09/05/2019 +0.0126% 1530.316600 1530.509100 +0.192500
08/05/2019 +0.0342% 1529.793000 1530.316600 +0.523600
07/05/2019 +0.0177% 1529.522800 1529.793000 +0.270200
06/05/2019 +0.0381% 1528.940900 1529.522800 +0.581900
03/05/2019 +0.0046% 1528.870200 1528.940900 +0.070700
02/05/2019 +0.0413% 1528.239300 1528.870200 +0.630900
30/04/2019 +0.0407% 1527.618000 1528.239300 +0.621300
29/04/2019 -0.0179% 1527.891800 1527.618000 -0.273800
26/04/2019 -0.0017% 1527.917400 1527.891800 -0.025600
25/04/2019 -0.0606% 1528.844100 1527.917400 -0.926700
24/04/2019 +0.0113% 1528.670700 1528.844100 +0.173400
23/04/2019 +0.0292% 1528.224700 1528.670700 +0.446000
22/04/2019 +0.0309% 1527.752100 1528.224700 +0.472600
18/04/2019 +0.0567% 1526.886800 1527.752100 +0.865300
17/04/2019 +0.0537% 1526.066500 1526.886800 +0.820300
16/04/2019 -0.0190% 1526.356000 1526.066500 -0.289500
15/04/2019 +0.0030% 1526.310300 1526.356000 +0.045700
12/04/2019 -0.0004% 1526.316800 1526.310300 -0.006500
11/04/2019 +0.0060% 1526.224900 1526.316800 +0.091900
10/04/2019 +0.0623% 1525.274000 1526.224900 +0.950900
09/04/2019 +0.0915% 1523.878900 1525.274000 +1.395100
Mostrando 1701 - 1800 de 2149 registros
Volver al Detalle Ver Historial