Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0192%
Máximo
0.2436%
Mínimo
-0.3250%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2020 +0.0165% 1615.193700 1615.460700 +0.267000
17/09/2020 -0.0283% 1615.651100 1615.193700 -0.457400
16/09/2020 +0.0082% 1615.518200 1615.651100 +0.132900
15/09/2020 -0.0319% 1616.033800 1615.518200 -0.515600
14/09/2020 +0.0044% 1615.962200 1616.033800 +0.071600
11/09/2020 -0.0808% 1617.269200 1615.962200 -1.307000
10/09/2020 -0.0507% 1618.088700 1617.269200 -0.819500
09/09/2020 -0.0616% 1619.086300 1618.088700 -0.997600
08/09/2020 +0.0008% 1619.072700 1619.086300 +0.013600
07/09/2020 -0.0031% 1619.122700 1619.072700 -0.050000
04/09/2020 +0.0347% 1618.560300 1619.122700 +0.562400
03/09/2020 +0.0202% 1618.233700 1618.560300 +0.326600
02/09/2020 -0.0387% 1618.860100 1618.233700 -0.626400
01/09/2020 +0.0648% 1617.811800 1618.860100 +1.048300
31/08/2020 -0.0309% 1618.311400 1617.811800 -0.499600
28/08/2020 -0.0668% 1619.392900 1618.311400 -1.081500
27/08/2020 +0.0480% 1618.616400 1619.392900 +0.776500
26/08/2020 +0.1417% 1616.324300 1618.616400 +2.292100
25/08/2020 +0.1004% 1614.702200 1616.324300 +1.622100
24/08/2020 +0.0559% 1613.800100 1614.702200 +0.902100
21/08/2020 +0.0432% 1613.103000 1613.800100 +0.697100
20/08/2020 +0.0779% 1611.847500 1613.103000 +1.255500
19/08/2020 +0.0859% 1610.463200 1611.847500 +1.384300
18/08/2020 +0.0073% 1610.346300 1610.463200 +0.116900
17/08/2020 -0.0419% 1611.021400 1610.346300 -0.675100
14/08/2020 +0.0743% 1609.824700 1611.021400 +1.196700
13/08/2020 +0.0541% 1608.953400 1609.824700 +0.871300
12/08/2020 +0.0086% 1608.815700 1608.953400 +0.137700
11/08/2020 -0.0318% 1609.326600 1608.815700 -0.510900
10/08/2020 +0.0701% 1608.199400 1609.326600 +1.127200
07/08/2020 -0.0237% 1608.579900 1608.199400 -0.380500
06/08/2020 -0.0448% 1609.300700 1608.579900 -0.720800
05/08/2020 +0.0808% 1608.001700 1609.300700 +1.299000
04/08/2020 +0.0558% 1607.104600 1608.001700 +0.897100
03/08/2020 +0.0421% 1606.428400 1607.104600 +0.676200
31/07/2020 +0.0940% 1604.919000 1606.428400 +1.509400
30/07/2020 -0.0922% 1606.400100 1604.919000 -1.481100
29/07/2020 +0.0982% 1604.822800 1606.400100 +1.577300
28/07/2020 -0.0046% 1604.896800 1604.822800 -0.074000
27/07/2020 -0.2105% 1608.279400 1604.896800 -3.382600
24/07/2020 +0.1873% 1605.269600 1608.279400 +3.009800
23/07/2020 +0.2179% 1601.776300 1605.269600 +3.493300
22/07/2020 +0.1534% 1599.320800 1601.776300 +2.455500
21/07/2020 +0.2243% 1595.737700 1599.320800 +3.583100
20/07/2020 -0.2405% 1599.580100 1595.737700 -3.842400
17/07/2020 -0.3250% 1604.787700 1599.580100 -5.207600
15/07/2020 -0.1181% 1606.684500 1604.787700 -1.896800
14/07/2020 +0.0601% 1605.719800 1606.684500 +0.964700
13/07/2020 -0.0608% 1606.696700 1605.719800 -0.976900
10/07/2020 -0.0523% 1607.536700 1606.696700 -0.840000
09/07/2020 -0.3114% 1612.550000 1607.536700 -5.013300
08/07/2020 +0.0459% 1611.810500 1612.550000 +0.739500
07/07/2020 +0.1368% 1609.607200 1611.810500 +2.203300
06/07/2020 +0.0763% 1608.379700 1609.607200 +1.227500
03/07/2020 -0.0199% 1608.700400 1608.379700 -0.320700
02/07/2020 -0.0590% 1609.650000 1608.700400 -0.949600
01/07/2020 +0.0108% 1609.475700 1609.650000 +0.174300
30/06/2020 +0.0123% 1609.277100 1609.475700 +0.198600
26/06/2020 -0.1195% 1611.201500 1609.277100 -1.924400
25/06/2020 +0.0010% 1611.186000 1611.201500 +0.015500
24/06/2020 +0.0459% 1610.447100 1611.186000 +0.738900
23/06/2020 -0.0454% 1611.178800 1610.447100 -0.731700
22/06/2020 -0.0602% 1612.149700 1611.178800 -0.970900
19/06/2020 +0.2252% 1608.523900 1612.149700 +3.625800
18/06/2020 +0.2061% 1605.212400 1608.523900 +3.311500
17/06/2020 +0.2436% 1601.306200 1605.212400 +3.906200
16/06/2020 -0.0616% 1602.292800 1601.306200 -0.986600
15/06/2020 +0.0473% 1601.534700 1602.292800 +0.758100
12/06/2020 -0.0775% 1602.775600 1601.534700 -1.240900
11/06/2020 +0.0489% 1601.992300 1602.775600 +0.783300
10/06/2020 +0.1671% 1599.317500 1601.992300 +2.674800
09/06/2020 +0.1335% 1597.183100 1599.317500 +2.134400
08/06/2020 -0.0892% 1598.608300 1597.183100 -1.425200
05/06/2020 -0.1513% 1601.029600 1598.608300 -2.421300
04/06/2020 -0.1478% 1603.397100 1601.029600 -2.367500
03/06/2020 -0.1884% 1606.421200 1603.397100 -3.024100
02/06/2020 +0.0156% 1606.170800 1606.421200 +0.250400
01/06/2020 +0.0165% 1605.905400 1606.170800 +0.265400
29/05/2020 +0.0812% 1604.602200 1605.905400 +1.303200
28/05/2020 +0.2361% 1600.817700 1604.602200 +3.784500
27/05/2020 -0.1943% 1603.931800 1600.817700 -3.114100
26/05/2020 -0.1917% 1607.009100 1603.931800 -3.077300
25/05/2020 +0.0756% 1605.794000 1607.009100 +1.215100
22/05/2020 +0.0882% 1604.377800 1605.794000 +1.416200
20/05/2020 +0.1153% 1602.528600 1604.377800 +1.849200
19/05/2020 +0.0896% 1601.093500 1602.528600 +1.435100
18/05/2020 +0.0948% 1599.576000 1601.093500 +1.517500
15/05/2020 +0.1205% 1597.650100 1599.576000 +1.925900
14/05/2020 +0.0672% 1596.576300 1597.650100 +1.073800
13/05/2020 +0.0615% 1595.594300 1596.576300 +0.982000
12/05/2020 +0.1920% 1592.533500 1595.594300 +3.060800
11/05/2020 +0.0590% 1591.593500 1592.533500 +0.940000
08/05/2020 +0.1367% 1589.419700 1591.593500 +2.173800
07/05/2020 +0.0433% 1588.732200 1589.419700 +0.687500
06/05/2020 +0.0009% 1588.718500 1588.732200 +0.013700
05/05/2020 +0.0461% 1587.986600 1588.718500 +0.731900
04/05/2020 +0.0992% 1586.411900 1587.986600 +1.574700
30/04/2020 +0.1042% 1584.759300 1586.411900 +1.652600
29/04/2020 +0.0306% 1584.274800 1584.759300 +0.484500
28/04/2020 -0.0322% 1584.785200 1584.274800 -0.510400
Mostrando 1501 - 1600 de 2211 registros
Volver al Detalle Ver Historial