Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0181%
Máximo
1.2014%
Mínimo
-1.5892%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +0.0045% | 1547.323300 | 1547.392900 | +0.069600 |
| 23/03/2020 | -0.7704% | 1559.289400 | 1547.323300 | -11.966100 |
| 20/03/2020 | -0.3419% | 1564.630200 | 1559.289400 | -5.340800 |
| 19/03/2020 | -0.2831% | 1569.065600 | 1564.630200 | -4.435400 |
| 18/03/2020 | -0.8835% | 1582.990300 | 1569.065600 | -13.924700 |
| 17/03/2020 | +0.1731% | 1580.252700 | 1582.990300 | +2.737600 |
| 16/03/2020 | +0.3684% | 1574.441100 | 1580.252700 | +5.811600 |
| 13/03/2020 | -0.0335% | 1574.968800 | 1574.441100 | -0.527700 |
| 12/03/2020 | -0.4068% | 1581.388300 | 1574.968800 | -6.419500 |
| 11/03/2020 | +0.0858% | 1580.031300 | 1581.388300 | +1.357000 |
| 10/03/2020 | -0.0482% | 1580.792400 | 1580.031300 | -0.761100 |
| 09/03/2020 | +0.2555% | 1576.758000 | 1580.792400 | +4.034400 |
| 06/03/2020 | +0.0863% | 1575.398200 | 1576.758000 | +1.359800 |
| 05/03/2020 | +0.1717% | 1572.694900 | 1575.398200 | +2.703300 |
| 04/03/2020 | +0.3272% | 1567.556700 | 1572.694900 | +5.138200 |
| 03/03/2020 | +0.1475% | 1565.246000 | 1567.556700 | +2.310700 |
| 02/03/2020 | +0.0403% | 1564.614600 | 1565.246000 | +0.631400 |
| 28/02/2020 | -0.0830% | 1565.913200 | 1564.614600 | -1.298600 |
| 27/02/2020 | -0.1431% | 1568.155500 | 1565.913200 | -2.242300 |
| 26/02/2020 | -0.0965% | 1569.669200 | 1568.155500 | -1.513700 |
| 25/02/2020 | +0.0496% | 1568.891200 | 1569.669200 | +0.778000 |
| 24/02/2020 | +0.0933% | 1567.428800 | 1568.891200 | +1.462400 |
| 21/02/2020 | -0.1619% | 1569.969200 | 1567.428800 | -2.540400 |
| 20/02/2020 | -0.1827% | 1572.839900 | 1569.969200 | -2.870700 |
| 19/02/2020 | -0.1338% | 1574.946300 | 1572.839900 | -2.106400 |
| 18/02/2020 | -0.0567% | 1575.840100 | 1574.946300 | -0.893800 |
| 17/02/2020 | -0.0000% | 1575.840200 | 1575.840100 | -0.000100 |
| 14/02/2020 | -0.0303% | 1576.318100 | 1575.840200 | -0.477900 |
| 13/02/2020 | -0.0163% | 1576.575200 | 1576.318100 | -0.257100 |
| 12/02/2020 | -0.0242% | 1576.957400 | 1576.575200 | -0.382200 |
| 11/02/2020 | -0.0368% | 1577.537100 | 1576.957400 | -0.579700 |
| 10/02/2020 | -0.0049% | 1577.613800 | 1577.537100 | -0.076700 |
| 07/02/2020 | +0.0699% | 1576.510700 | 1577.613800 | +1.103100 |
| 06/02/2020 | -0.0150% | 1576.747700 | 1576.510700 | -0.237000 |
| 05/02/2020 | +0.0450% | 1576.038700 | 1576.747700 | +0.709000 |
| 04/02/2020 | +0.0395% | 1575.416200 | 1576.038700 | +0.622500 |
| 03/02/2020 | -0.0081% | 1575.543500 | 1575.416200 | -0.127300 |
| 31/01/2020 | -0.0485% | 1576.308300 | 1575.543500 | -0.764800 |
| 30/01/2020 | -0.0229% | 1576.668900 | 1576.308300 | -0.360600 |
| 29/01/2020 | -0.0102% | 1576.829800 | 1576.668900 | -0.160900 |
| 28/01/2020 | +0.0140% | 1576.609700 | 1576.829800 | +0.220100 |
| 27/01/2020 | +0.0368% | 1576.030200 | 1576.609700 | +0.579500 |
| 24/01/2020 | -0.0054% | 1576.114800 | 1576.030200 | -0.084600 |
| 23/01/2020 | -0.0388% | 1576.726100 | 1576.114800 | -0.611300 |
| 22/01/2020 | -0.0148% | 1576.958900 | 1576.726100 | -0.232800 |
| 21/01/2020 | +0.0193% | 1576.655000 | 1576.958900 | +0.303900 |
| 20/01/2020 | +0.0568% | 1575.760400 | 1576.655000 | +0.894600 |
| 17/01/2020 | +0.0924% | 1574.304800 | 1575.760400 | +1.455600 |
| 16/01/2020 | +0.1142% | 1572.507600 | 1574.304800 | +1.797200 |
| 15/01/2020 | +0.1283% | 1570.491100 | 1572.507600 | +2.016500 |
| 14/01/2020 | +0.0641% | 1569.484600 | 1570.491100 | +1.006500 |
| 13/01/2020 | +0.0387% | 1568.877200 | 1569.484600 | +0.607400 |
| 10/01/2020 | -0.0794% | 1570.123500 | 1568.877200 | -1.246300 |
| 09/01/2020 | -0.0392% | 1570.738600 | 1570.123500 | -0.615100 |
| 08/01/2020 | -0.0914% | 1572.175000 | 1570.738600 | -1.436400 |
| 07/01/2020 | -0.0234% | 1572.543600 | 1572.175000 | -0.368600 |
| 06/01/2020 | -0.0091% | 1572.687200 | 1572.543600 | -0.143600 |
| 03/01/2020 | +0.0794% | 1571.439700 | 1572.687200 | +1.247500 |
| 02/01/2020 | +0.0997% | 1569.873700 | 1571.439700 | +1.566000 |
| 31/12/2019 | +0.0038% | 1569.814200 | 1569.873700 | +0.059500 |
| 30/12/2019 | +0.0477% | 1569.065300 | 1569.814200 | +0.748900 |
| 27/12/2019 | +0.1336% | 1566.970500 | 1569.065300 | +2.094800 |
| 26/12/2019 | +0.0745% | 1565.803700 | 1566.970500 | +1.166800 |
| 24/12/2019 | +0.0006% | 1565.794000 | 1565.803700 | +0.009700 |
| 23/12/2019 | -0.0711% | 1566.907800 | 1565.794000 | -1.113800 |
| 20/12/2019 | -0.0290% | 1567.362200 | 1566.907800 | -0.454400 |
| 19/12/2019 | +0.0903% | 1565.948200 | 1567.362200 | +1.414000 |
| 18/12/2019 | +0.0450% | 1565.244100 | 1565.948200 | +0.704100 |
| 17/12/2019 | +0.5978% | 1555.915500 | 1565.244100 | +9.328600 |
| 16/12/2019 | +0.2608% | 1551.862700 | 1555.915500 | +4.052800 |
| 13/12/2019 | +0.1338% | 1549.787600 | 1551.862700 | +2.075100 |
| 12/12/2019 | +0.2522% | 1545.884400 | 1549.787600 | +3.903200 |
| 11/12/2019 | +0.1363% | 1543.778600 | 1545.884400 | +2.105800 |
| 10/12/2019 | +0.0034% | 1543.725800 | 1543.778600 | +0.052800 |
| 09/12/2019 | +0.0705% | 1542.638100 | 1543.725800 | +1.087700 |
| 06/12/2019 | +0.0565% | 1541.766300 | 1542.638100 | +0.871800 |
| 05/12/2019 | -0.2326% | 1545.356100 | 1541.766300 | -3.589800 |
| 04/12/2019 | -0.1322% | 1547.400500 | 1545.356100 | -2.044400 |
| 03/12/2019 | -0.0895% | 1548.785300 | 1547.400500 | -1.384800 |
| 02/12/2019 | -0.1874% | 1551.690900 | 1548.785300 | -2.905600 |
| 29/11/2019 | -0.0140% | 1551.908700 | 1551.690900 | -0.217800 |
| 28/11/2019 | -0.0851% | 1553.230100 | 1551.908700 | -1.321400 |
| 27/11/2019 | -0.1079% | 1554.906500 | 1553.230100 | -1.676400 |
| 26/11/2019 | +0.1103% | 1553.192400 | 1554.906500 | +1.714100 |
| 25/11/2019 | +0.1312% | 1551.156400 | 1553.192400 | +2.036000 |
| 22/11/2019 | -0.0348% | 1551.695900 | 1551.156400 | -0.539500 |
| 21/11/2019 | -0.3072% | 1556.469400 | 1551.695900 | -4.773500 |
| 20/11/2019 | -0.1523% | 1558.842200 | 1556.469400 | -2.372800 |
| 19/11/2019 | +0.1111% | 1557.110600 | 1558.842200 | +1.731600 |
| 18/11/2019 | +0.4647% | 1549.891300 | 1557.110600 | +7.219300 |
| 15/11/2019 | +1.2014% | 1531.381700 | 1549.891300 | +18.509600 |
| 14/11/2019 | -1.5892% | 1555.913100 | 1531.381700 | -24.531400 |
| 13/11/2019 | -0.6773% | 1566.487600 | 1555.913100 | -10.574500 |
| 12/11/2019 | -0.5175% | 1574.615500 | 1566.487600 | -8.127900 |
| 11/11/2019 | -0.0373% | 1575.202600 | 1574.615500 | -0.587100 |
| 08/11/2019 | +0.1091% | 1573.485700 | 1575.202600 | +1.716900 |
| 07/11/2019 | -0.0021% | 1573.519500 | 1573.485700 | -0.033800 |
| 06/11/2019 | +0.0423% | 1572.854300 | 1573.519500 | +0.665200 |
| 05/11/2019 | -0.0429% | 1573.529100 | 1572.854300 | -0.674800 |
| 04/11/2019 | -0.1330% | 1575.623900 | 1573.529100 | -2.094800 |
Mostrando 1501 -
1600
de 2088 registros