Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0076%
Máximo
1.2014%
Mínimo
-1.5892%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2020 -0.0102% 1576.829800 1576.668900 -0.160900
28/01/2020 +0.0140% 1576.609700 1576.829800 +0.220100
27/01/2020 +0.0368% 1576.030200 1576.609700 +0.579500
24/01/2020 -0.0054% 1576.114800 1576.030200 -0.084600
23/01/2020 -0.0388% 1576.726100 1576.114800 -0.611300
22/01/2020 -0.0148% 1576.958900 1576.726100 -0.232800
21/01/2020 +0.0193% 1576.655000 1576.958900 +0.303900
20/01/2020 +0.0568% 1575.760400 1576.655000 +0.894600
17/01/2020 +0.0924% 1574.304800 1575.760400 +1.455600
16/01/2020 +0.1142% 1572.507600 1574.304800 +1.797200
15/01/2020 +0.1283% 1570.491100 1572.507600 +2.016500
14/01/2020 +0.0641% 1569.484600 1570.491100 +1.006500
13/01/2020 +0.0387% 1568.877200 1569.484600 +0.607400
10/01/2020 -0.0794% 1570.123500 1568.877200 -1.246300
09/01/2020 -0.0392% 1570.738600 1570.123500 -0.615100
08/01/2020 -0.0914% 1572.175000 1570.738600 -1.436400
07/01/2020 -0.0234% 1572.543600 1572.175000 -0.368600
06/01/2020 -0.0091% 1572.687200 1572.543600 -0.143600
03/01/2020 +0.0794% 1571.439700 1572.687200 +1.247500
02/01/2020 +0.0997% 1569.873700 1571.439700 +1.566000
31/12/2019 +0.0038% 1569.814200 1569.873700 +0.059500
30/12/2019 +0.0477% 1569.065300 1569.814200 +0.748900
27/12/2019 +0.1336% 1566.970500 1569.065300 +2.094800
26/12/2019 +0.0745% 1565.803700 1566.970500 +1.166800
24/12/2019 +0.0006% 1565.794000 1565.803700 +0.009700
23/12/2019 -0.0711% 1566.907800 1565.794000 -1.113800
20/12/2019 -0.0290% 1567.362200 1566.907800 -0.454400
19/12/2019 +0.0903% 1565.948200 1567.362200 +1.414000
18/12/2019 +0.0450% 1565.244100 1565.948200 +0.704100
17/12/2019 +0.5978% 1555.915500 1565.244100 +9.328600
16/12/2019 +0.2608% 1551.862700 1555.915500 +4.052800
13/12/2019 +0.1338% 1549.787600 1551.862700 +2.075100
12/12/2019 +0.2522% 1545.884400 1549.787600 +3.903200
11/12/2019 +0.1363% 1543.778600 1545.884400 +2.105800
10/12/2019 +0.0034% 1543.725800 1543.778600 +0.052800
09/12/2019 +0.0705% 1542.638100 1543.725800 +1.087700
06/12/2019 +0.0565% 1541.766300 1542.638100 +0.871800
05/12/2019 -0.2326% 1545.356100 1541.766300 -3.589800
04/12/2019 -0.1322% 1547.400500 1545.356100 -2.044400
03/12/2019 -0.0895% 1548.785300 1547.400500 -1.384800
02/12/2019 -0.1874% 1551.690900 1548.785300 -2.905600
29/11/2019 -0.0140% 1551.908700 1551.690900 -0.217800
28/11/2019 -0.0851% 1553.230100 1551.908700 -1.321400
27/11/2019 -0.1079% 1554.906500 1553.230100 -1.676400
26/11/2019 +0.1103% 1553.192400 1554.906500 +1.714100
25/11/2019 +0.1312% 1551.156400 1553.192400 +2.036000
22/11/2019 -0.0348% 1551.695900 1551.156400 -0.539500
21/11/2019 -0.3072% 1556.469400 1551.695900 -4.773500
20/11/2019 -0.1523% 1558.842200 1556.469400 -2.372800
19/11/2019 +0.1111% 1557.110600 1558.842200 +1.731600
18/11/2019 +0.4647% 1549.891300 1557.110600 +7.219300
15/11/2019 +1.2014% 1531.381700 1549.891300 +18.509600
14/11/2019 -1.5892% 1555.913100 1531.381700 -24.531400
13/11/2019 -0.6773% 1566.487600 1555.913100 -10.574500
12/11/2019 -0.5175% 1574.615500 1566.487600 -8.127900
11/11/2019 -0.0373% 1575.202600 1574.615500 -0.587100
08/11/2019 +0.1091% 1573.485700 1575.202600 +1.716900
07/11/2019 -0.0021% 1573.519500 1573.485700 -0.033800
06/11/2019 +0.0423% 1572.854300 1573.519500 +0.665200
05/11/2019 -0.0429% 1573.529100 1572.854300 -0.674800
04/11/2019 -0.1330% 1575.623900 1573.529100 -2.094800
30/10/2019 -0.2208% 1579.106800 1575.623900 -3.482900
29/10/2019 -0.1801% 1581.953700 1579.106800 -2.846900
28/10/2019 -0.1248% 1583.928900 1581.953700 -1.975200
25/10/2019 +0.0688% 1582.839400 1583.928900 +1.089500
24/10/2019 +0.1636% 1580.251400 1582.839400 +2.588000
23/10/2019 -0.1162% 1582.088800 1580.251400 -1.837400
22/10/2019 -0.3034% 1586.895400 1582.088800 -4.806600
21/10/2019 -0.2121% 1590.264900 1586.895400 -3.369500
18/10/2019 -0.1827% 1593.172800 1590.264900 -2.907900
17/10/2019 -0.1600% 1595.724400 1593.172800 -2.551600
16/10/2019 -0.0540% 1596.586500 1595.724400 -0.862100
15/10/2019 -0.0338% 1597.125800 1596.586500 -0.539300
14/10/2019 -0.0152% 1597.369300 1597.125800 -0.243500
11/10/2019 -0.0764% 1598.589400 1597.369300 -1.220100
10/10/2019 -0.0204% 1598.915900 1598.589400 -0.326500
09/10/2019 +0.0605% 1597.948800 1598.915900 +0.967100
08/10/2019 +0.0451% 1597.227800 1597.948800 +0.721000
07/10/2019 +0.0464% 1596.487400 1597.227800 +0.740400
04/10/2019 +0.0470% 1595.737600 1596.487400 +0.749800
03/10/2019 +0.0976% 1594.180400 1595.737600 +1.557200
02/10/2019 +0.0711% 1593.046800 1594.180400 +1.133600
01/10/2019 -0.0175% 1593.325400 1593.046800 -0.278600
30/09/2019 +0.0290% 1592.862900 1593.325400 +0.462500
27/09/2019 +0.0329% 1592.339100 1592.862900 +0.523800
26/09/2019 -0.0287% 1592.796700 1592.339100 -0.457600
25/09/2019 -0.0060% 1592.892900 1592.796700 -0.096200
24/09/2019 +0.0521% 1592.063500 1592.892900 +0.829400
23/09/2019 +0.0876% 1590.669200 1592.063500 +1.394300
17/09/2019 -0.0425% 1591.345400 1590.669200 -0.676200
16/09/2019 -0.0078% 1591.469100 1591.345400 -0.123700
13/09/2019 -0.1195% 1593.371600 1591.469100 -1.902500
12/09/2019 +0.0395% 1592.742800 1593.371600 +0.628800
11/09/2019 -0.0014% 1592.765300 1592.742800 -0.022500
10/09/2019 -0.0262% 1593.183000 1592.765300 -0.417700
09/09/2019 -0.0193% 1593.490400 1593.183000 -0.307400
06/09/2019 +0.0005% 1593.482700 1593.490400 +0.007700
05/09/2019 +0.0003% 1593.478700 1593.482700 +0.004000
04/09/2019 +0.2585% 1589.364300 1593.478700 +4.114400
03/09/2019 +0.0431% 1588.679600 1589.364300 +0.684700
Mostrando 1601 - 1700 de 2149 registros
Volver al Detalle Ver Historial