Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0252%
Máximo
0.7102%
Mínimo
-0.8835%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2020 +0.0961% 1583.262700 1584.785200 +1.522500
24/04/2020 +0.1465% 1580.944600 1583.262700 +2.318100
23/04/2020 +0.1685% 1578.283600 1580.944600 +2.661000
22/04/2020 -0.0048% 1578.359900 1578.283600 -0.076300
21/04/2020 +0.0447% 1577.654600 1578.359900 +0.705300
20/04/2020 +0.1463% 1575.347900 1577.654600 +2.306700
17/04/2020 +0.1553% 1572.902600 1575.347900 +2.445300
16/04/2020 -0.0225% 1573.256000 1572.902600 -0.353400
15/04/2020 -0.0619% 1574.230600 1573.256000 -0.974600
14/04/2020 +0.4078% 1567.824100 1574.230600 +6.406500
13/04/2020 +0.0705% 1566.719900 1567.824100 +1.104200
09/04/2020 +0.0760% 1565.529900 1566.719900 +1.190000
08/04/2020 +0.3588% 1559.922100 1565.529900 +5.607800
07/04/2020 +0.0597% 1558.991000 1559.922100 +0.931100
06/04/2020 +0.0027% 1558.948900 1558.991000 +0.042100
03/04/2020 -0.1508% 1561.301400 1558.948900 -2.352500
02/04/2020 -0.0111% 1561.475200 1561.301400 -0.173800
01/04/2020 +0.7102% 1550.425400 1561.475200 +11.049800
31/03/2020 +0.0374% 1549.845600 1550.425400 +0.579800
30/03/2020 -0.0316% 1550.334900 1549.845600 -0.489300
27/03/2020 -0.0010% 1550.351000 1550.334900 -0.016100
26/03/2020 +0.0635% 1549.367600 1550.351000 +0.983400
25/03/2020 +0.1275% 1547.392900 1549.367600 +1.974700
24/03/2020 +0.0045% 1547.323300 1547.392900 +0.069600
23/03/2020 -0.7704% 1559.289400 1547.323300 -11.966100
20/03/2020 -0.3419% 1564.630200 1559.289400 -5.340800
19/03/2020 -0.2831% 1569.065600 1564.630200 -4.435400
18/03/2020 -0.8835% 1582.990300 1569.065600 -13.924700
17/03/2020 +0.1731% 1580.252700 1582.990300 +2.737600
16/03/2020 +0.3684% 1574.441100 1580.252700 +5.811600
13/03/2020 -0.0335% 1574.968800 1574.441100 -0.527700
12/03/2020 -0.4068% 1581.388300 1574.968800 -6.419500
11/03/2020 +0.0858% 1580.031300 1581.388300 +1.357000
10/03/2020 -0.0482% 1580.792400 1580.031300 -0.761100
09/03/2020 +0.2555% 1576.758000 1580.792400 +4.034400
06/03/2020 +0.0863% 1575.398200 1576.758000 +1.359800
05/03/2020 +0.1717% 1572.694900 1575.398200 +2.703300
04/03/2020 +0.3272% 1567.556700 1572.694900 +5.138200
03/03/2020 +0.1475% 1565.246000 1567.556700 +2.310700
02/03/2020 +0.0403% 1564.614600 1565.246000 +0.631400
28/02/2020 -0.0830% 1565.913200 1564.614600 -1.298600
27/02/2020 -0.1431% 1568.155500 1565.913200 -2.242300
26/02/2020 -0.0965% 1569.669200 1568.155500 -1.513700
25/02/2020 +0.0496% 1568.891200 1569.669200 +0.778000
24/02/2020 +0.0933% 1567.428800 1568.891200 +1.462400
21/02/2020 -0.1619% 1569.969200 1567.428800 -2.540400
20/02/2020 -0.1827% 1572.839900 1569.969200 -2.870700
19/02/2020 -0.1338% 1574.946300 1572.839900 -2.106400
18/02/2020 -0.0567% 1575.840100 1574.946300 -0.893800
17/02/2020 -0.0000% 1575.840200 1575.840100 -0.000100
14/02/2020 -0.0303% 1576.318100 1575.840200 -0.477900
13/02/2020 -0.0163% 1576.575200 1576.318100 -0.257100
12/02/2020 -0.0242% 1576.957400 1576.575200 -0.382200
11/02/2020 -0.0368% 1577.537100 1576.957400 -0.579700
10/02/2020 -0.0049% 1577.613800 1577.537100 -0.076700
07/02/2020 +0.0699% 1576.510700 1577.613800 +1.103100
06/02/2020 -0.0150% 1576.747700 1576.510700 -0.237000
05/02/2020 +0.0450% 1576.038700 1576.747700 +0.709000
04/02/2020 +0.0395% 1575.416200 1576.038700 +0.622500
03/02/2020 -0.0081% 1575.543500 1575.416200 -0.127300
31/01/2020 -0.0485% 1576.308300 1575.543500 -0.764800
30/01/2020 -0.0229% 1576.668900 1576.308300 -0.360600
29/01/2020 -0.0102% 1576.829800 1576.668900 -0.160900
28/01/2020 +0.0140% 1576.609700 1576.829800 +0.220100
27/01/2020 +0.0368% 1576.030200 1576.609700 +0.579500
24/01/2020 -0.0054% 1576.114800 1576.030200 -0.084600
23/01/2020 -0.0388% 1576.726100 1576.114800 -0.611300
22/01/2020 -0.0148% 1576.958900 1576.726100 -0.232800
21/01/2020 +0.0193% 1576.655000 1576.958900 +0.303900
20/01/2020 +0.0568% 1575.760400 1576.655000 +0.894600
17/01/2020 +0.0924% 1574.304800 1575.760400 +1.455600
16/01/2020 +0.1142% 1572.507600 1574.304800 +1.797200
15/01/2020 +0.1283% 1570.491100 1572.507600 +2.016500
14/01/2020 +0.0641% 1569.484600 1570.491100 +1.006500
13/01/2020 +0.0387% 1568.877200 1569.484600 +0.607400
10/01/2020 -0.0794% 1570.123500 1568.877200 -1.246300
09/01/2020 -0.0392% 1570.738600 1570.123500 -0.615100
08/01/2020 -0.0914% 1572.175000 1570.738600 -1.436400
07/01/2020 -0.0234% 1572.543600 1572.175000 -0.368600
06/01/2020 -0.0091% 1572.687200 1572.543600 -0.143600
03/01/2020 +0.0794% 1571.439700 1572.687200 +1.247500
02/01/2020 +0.0997% 1569.873700 1571.439700 +1.566000
31/12/2019 +0.0038% 1569.814200 1569.873700 +0.059500
30/12/2019 +0.0477% 1569.065300 1569.814200 +0.748900
27/12/2019 +0.1336% 1566.970500 1569.065300 +2.094800
26/12/2019 +0.0745% 1565.803700 1566.970500 +1.166800
24/12/2019 +0.0006% 1565.794000 1565.803700 +0.009700
23/12/2019 -0.0711% 1566.907800 1565.794000 -1.113800
20/12/2019 -0.0290% 1567.362200 1566.907800 -0.454400
19/12/2019 +0.0903% 1565.948200 1567.362200 +1.414000
18/12/2019 +0.0450% 1565.244100 1565.948200 +0.704100
17/12/2019 +0.5978% 1555.915500 1565.244100 +9.328600
16/12/2019 +0.2608% 1551.862700 1555.915500 +4.052800
13/12/2019 +0.1338% 1549.787600 1551.862700 +2.075100
12/12/2019 +0.2522% 1545.884400 1549.787600 +3.903200
11/12/2019 +0.1363% 1543.778600 1545.884400 +2.105800
10/12/2019 +0.0034% 1543.725800 1543.778600 +0.052800
09/12/2019 +0.0705% 1542.638100 1543.725800 +1.087700
06/12/2019 +0.0565% 1541.766300 1542.638100 +0.871800
05/12/2019 -0.2326% 1545.356100 1541.766300 -3.589800
Mostrando 1601 - 1700 de 2211 registros
Volver al Detalle Ver Historial