Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0248%
Máximo
0.1306%
Mínimo
-0.1101%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2021 | +0.0483% | 1655.285700 | 1656.085000 | +0.799300 |
| 11/02/2021 | +0.1214% | 1653.276900 | 1655.285700 | +2.008800 |
| 10/02/2021 | +0.1187% | 1651.316000 | 1653.276900 | +1.960900 |
| 09/02/2021 | +0.0761% | 1650.059300 | 1651.316000 | +1.256700 |
| 08/02/2021 | +0.0876% | 1648.614200 | 1650.059300 | +1.445100 |
| 05/02/2021 | +0.0261% | 1648.184500 | 1648.614200 | +0.429700 |
| 04/02/2021 | +0.0743% | 1646.961100 | 1648.184500 | +1.223400 |
| 03/02/2021 | +0.0710% | 1645.792100 | 1646.961100 | +1.169000 |
| 02/02/2021 | +0.0443% | 1645.063200 | 1645.792100 | +0.728900 |
| 01/02/2021 | -0.0202% | 1645.394800 | 1645.063200 | -0.331600 |
| 29/01/2021 | +0.0658% | 1644.311800 | 1645.394800 | +1.083000 |
| 28/01/2021 | +0.0399% | 1643.656100 | 1644.311800 | +0.655700 |
| 27/01/2021 | +0.0510% | 1642.817500 | 1643.656100 | +0.838600 |
| 26/01/2021 | +0.0410% | 1642.144300 | 1642.817500 | +0.673200 |
| 25/01/2021 | +0.0610% | 1641.142200 | 1642.144300 | +1.002100 |
| 22/01/2021 | +0.0730% | 1639.944800 | 1641.142200 | +1.197400 |
| 21/01/2021 | +0.0370% | 1639.338600 | 1639.944800 | +0.606200 |
| 20/01/2021 | +0.0326% | 1638.803600 | 1639.338600 | +0.535000 |
| 19/01/2021 | +0.0801% | 1637.490700 | 1638.803600 | +1.312900 |
| 18/01/2021 | +0.0661% | 1636.408500 | 1637.490700 | +1.082200 |
| 15/01/2021 | +0.0873% | 1634.980200 | 1636.408500 | +1.428300 |
| 14/01/2021 | +0.0037% | 1634.920200 | 1634.980200 | +0.060000 |
| 13/01/2021 | +0.0709% | 1633.760800 | 1634.920200 | +1.159400 |
| 12/01/2021 | +0.0337% | 1633.210200 | 1633.760800 | +0.550600 |
| 11/01/2021 | -0.0723% | 1634.391900 | 1633.210200 | -1.181700 |
| 08/01/2021 | +0.0486% | 1633.597100 | 1634.391900 | +0.794800 |
| 07/01/2021 | -0.0136% | 1633.820000 | 1633.597100 | -0.222900 |
| 06/01/2021 | +0.0443% | 1633.096100 | 1633.820000 | +0.723900 |
| 05/01/2021 | +0.0168% | 1632.822300 | 1633.096100 | +0.273800 |
| 04/01/2021 | +0.1174% | 1630.907300 | 1632.822300 | +1.915000 |
| 31/12/2020 | -0.0034% | 1630.962400 | 1630.907300 | -0.055100 |
| 30/12/2020 | +0.0576% | 1630.024000 | 1630.962400 | +0.938400 |
| 29/12/2020 | +0.0585% | 1629.071500 | 1630.024000 | +0.952500 |
| 28/12/2020 | +0.0755% | 1627.842400 | 1629.071500 | +1.229100 |
| 24/12/2020 | -0.0178% | 1628.132700 | 1627.842400 | -0.290300 |
| 23/12/2020 | -0.0311% | 1628.638900 | 1628.132700 | -0.506200 |
| 22/12/2020 | -0.0177% | 1628.927200 | 1628.638900 | -0.288300 |
| 21/12/2020 | +0.0032% | 1628.875400 | 1628.927200 | +0.051800 |
| 18/12/2020 | +0.0296% | 1628.393300 | 1628.875400 | +0.482100 |
| 17/12/2020 | +0.0725% | 1627.213200 | 1628.393300 | +1.180100 |
| 16/12/2020 | +0.0443% | 1626.491700 | 1627.213200 | +0.721500 |
| 15/12/2020 | -0.0189% | 1626.799700 | 1626.491700 | -0.308000 |
| 14/12/2020 | +0.0543% | 1625.917300 | 1626.799700 | +0.882400 |
| 11/12/2020 | +0.0376% | 1625.305900 | 1625.917300 | +0.611400 |
| 10/12/2020 | +0.0901% | 1623.842000 | 1625.305900 | +1.463900 |
| 09/12/2020 | -0.0314% | 1624.351400 | 1623.842000 | -0.509400 |
| 07/12/2020 | -0.0304% | 1624.845300 | 1624.351400 | -0.493900 |
| 04/12/2020 | +0.0162% | 1624.582100 | 1624.845300 | +0.263200 |
| 03/12/2020 | -0.0086% | 1624.722600 | 1624.582100 | -0.140500 |
| 02/12/2020 | -0.0058% | 1624.816100 | 1624.722600 | -0.093500 |
| 01/12/2020 | +0.0226% | 1624.449300 | 1624.816100 | +0.366800 |
| 30/11/2020 | -0.0221% | 1624.808500 | 1624.449300 | -0.359200 |
| 27/11/2020 | -0.0068% | 1624.918500 | 1624.808500 | -0.110000 |
| 26/11/2020 | -0.0104% | 1625.086700 | 1624.918500 | -0.168200 |
| 25/11/2020 | -0.0138% | 1625.310400 | 1625.086700 | -0.223700 |
| 24/11/2020 | +0.0044% | 1625.238100 | 1625.310400 | +0.072300 |
| 23/11/2020 | +0.0099% | 1625.078000 | 1625.238100 | +0.160100 |
| 20/11/2020 | +0.0298% | 1624.594000 | 1625.078000 | +0.484000 |
| 19/11/2020 | -0.0014% | 1624.616000 | 1624.594000 | -0.022000 |
| 18/11/2020 | +0.0119% | 1624.422400 | 1624.616000 | +0.193600 |
| 17/11/2020 | +0.0985% | 1622.823800 | 1624.422400 | +1.598600 |
| 16/11/2020 | +0.0596% | 1621.857000 | 1622.823800 | +0.966800 |
| 13/11/2020 | -0.0064% | 1621.960600 | 1621.857000 | -0.103600 |
| 12/11/2020 | +0.0443% | 1621.241600 | 1621.960600 | +0.719000 |
| 11/11/2020 | -0.0032% | 1621.294200 | 1621.241600 | -0.052600 |
| 10/11/2020 | +0.0562% | 1620.383900 | 1621.294200 | +0.910300 |
| 09/11/2020 | -0.0536% | 1621.252500 | 1620.383900 | -0.868600 |
| 06/11/2020 | +0.1306% | 1619.135800 | 1621.252500 | +2.116700 |
| 05/11/2020 | +0.0616% | 1618.139100 | 1619.135800 | +0.996700 |
| 04/11/2020 | +0.0388% | 1617.511000 | 1618.139100 | +0.628100 |
| 03/11/2020 | +0.0468% | 1616.753600 | 1617.511000 | +0.757400 |
| 02/11/2020 | +0.0133% | 1616.538600 | 1616.753600 | +0.215000 |
| 30/10/2020 | +0.0093% | 1616.388200 | 1616.538600 | +0.150400 |
| 29/10/2020 | +0.0295% | 1615.910700 | 1616.388200 | +0.477500 |
| 28/10/2020 | +0.0102% | 1615.746300 | 1615.910700 | +0.164400 |
| 27/10/2020 | +0.0255% | 1615.334400 | 1615.746300 | +0.411900 |
| 26/10/2020 | +0.0179% | 1615.046000 | 1615.334400 | +0.288400 |
| 23/10/2020 | +0.0287% | 1614.582600 | 1615.046000 | +0.463400 |
| 22/10/2020 | +0.0398% | 1613.939400 | 1614.582600 | +0.643200 |
| 21/10/2020 | +0.0278% | 1613.491500 | 1613.939400 | +0.447900 |
| 20/10/2020 | -0.0059% | 1613.585900 | 1613.491500 | -0.094400 |
| 19/10/2020 | -0.0216% | 1613.934000 | 1613.585900 | -0.348100 |
| 16/10/2020 | +0.0333% | 1613.396000 | 1613.934000 | +0.538000 |
| 15/10/2020 | -0.0241% | 1613.785200 | 1613.396000 | -0.389200 |
| 14/10/2020 | -0.0165% | 1614.050800 | 1613.785200 | -0.265600 |
| 13/10/2020 | +0.0747% | 1612.845200 | 1614.050800 | +1.205600 |
| 09/10/2020 | +0.0681% | 1611.747800 | 1612.845200 | +1.097400 |
| 08/10/2020 | +0.1248% | 1609.737600 | 1611.747800 | +2.010200 |
| 07/10/2020 | -0.0246% | 1610.133100 | 1609.737600 | -0.395500 |
| 06/10/2020 | +0.0117% | 1609.944400 | 1610.133100 | +0.188700 |
| 05/10/2020 | +0.0164% | 1609.681000 | 1609.944400 | +0.263400 |
| 02/10/2020 | +0.0607% | 1608.703600 | 1609.681000 | +0.977400 |
| 01/10/2020 | +0.0224% | 1608.342900 | 1608.703600 | +0.360700 |
| 30/09/2020 | -0.0604% | 1609.315100 | 1608.342900 | -0.972200 |
| 29/09/2020 | -0.0725% | 1610.481900 | 1609.315100 | -1.166800 |
| 28/09/2020 | -0.1101% | 1612.256000 | 1610.481900 | -1.774100 |
| 25/09/2020 | -0.0672% | 1613.339000 | 1612.256000 | -1.083000 |
| 24/09/2020 | -0.1079% | 1615.080500 | 1613.339000 | -1.741500 |
| 23/09/2020 | +0.0020% | 1615.048200 | 1615.080500 | +0.032300 |
| 22/09/2020 | -0.0255% | 1615.460700 | 1615.048200 | -0.412500 |
Mostrando 1401 -
1500
de 2211 registros