Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0166%
Máximo
0.5683%
Mínimo
-0.4775%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 +0.0345% 1543.248500 1543.780900 +0.532400
30/11/2021 +0.0797% 1542.018700 1543.248500 +1.229800
29/11/2021 -0.0723% 1543.134000 1542.018700 -1.115300
26/11/2021 +0.0706% 1542.044600 1543.134000 +1.089400
25/11/2021 -0.1359% 1544.140900 1542.044600 -2.096300
24/11/2021 +0.0457% 1543.435000 1544.140900 +0.705900
23/11/2021 +0.0620% 1542.477800 1543.435000 +0.957200
22/11/2021 +0.4746% 1535.174400 1542.477800 +7.303400
19/11/2021 -0.0866% 1536.503800 1535.174400 -1.329400
18/11/2021 -0.0328% 1537.007300 1536.503800 -0.503500
17/11/2021 -0.0399% 1537.621200 1537.007300 -0.613900
16/11/2021 -0.1937% 1540.601900 1537.621200 -2.980700
15/11/2021 -0.1083% 1542.270700 1540.601900 -1.668800
12/11/2021 +0.0190% 1541.977200 1542.270700 +0.293500
11/11/2021 +0.0714% 1540.876800 1541.977200 +1.100400
10/11/2021 +0.5683% 1532.144400 1540.876800 +8.732400
09/11/2021 +0.0716% 1531.048200 1532.144400 +1.096200
08/11/2021 +0.1502% 1528.750300 1531.048200 +2.297900
05/11/2021 -0.0836% 1530.029100 1528.750300 -1.278800
04/11/2021 -0.0320% 1530.519100 1530.029100 -0.490000
03/11/2021 -0.0665% 1531.537700 1530.519100 -1.018600
02/11/2021 +0.1277% 1529.583700 1531.537700 +1.954000
29/10/2021 -0.0627% 1530.543700 1529.583700 -0.960000
28/10/2021 +0.1139% 1528.801300 1530.543700 +1.742400
27/10/2021 +0.0151% 1528.571100 1528.801300 +0.230200
26/10/2021 +0.3055% 1523.907700 1528.571100 +4.663400
25/10/2021 +0.2930% 1519.448700 1523.907700 +4.459000
22/10/2021 -0.0081% 1519.571800 1519.448700 -0.123100
21/10/2021 -0.0326% 1520.067700 1519.571800 -0.495900
20/10/2021 +0.0438% 1519.402000 1520.067700 +0.665700
19/10/2021 -0.0385% 1519.987500 1519.402000 -0.585500
18/10/2021 -0.0245% 1520.359400 1519.987500 -0.371900
15/10/2021 +0.1522% 1518.047800 1520.359400 +2.311600
14/10/2021 +0.0343% 1517.526800 1518.047800 +0.521000
13/10/2021 -0.3502% 1522.850400 1517.526800 -5.323600
12/10/2021 -0.1826% 1525.633000 1522.850400 -2.782600
08/10/2021 -0.4097% 1531.897000 1525.633000 -6.264000
07/10/2021 -0.3387% 1537.093800 1531.897000 -5.196800
06/10/2021 -0.2697% 1541.244400 1537.093800 -4.150600
05/10/2021 -0.1894% 1544.166600 1541.244400 -2.922200
04/10/2021 -0.2281% 1547.692500 1544.166600 -3.525900
01/10/2021 -0.1683% 1550.299400 1547.692500 -2.606900
30/09/2021 -0.0023% 1550.334900 1550.299400 -0.035500
29/09/2021 -0.1414% 1552.528700 1550.334900 -2.193800
28/09/2021 -0.1099% 1554.235600 1552.528700 -1.706900
27/09/2021 -0.1494% 1556.558700 1554.235600 -2.323100
24/09/2021 -0.1729% 1559.251700 1556.558700 -2.693000
23/09/2021 -0.1167% 1561.072200 1559.251700 -1.820500
22/09/2021 +0.0490% 1560.307300 1561.072200 +0.764900
21/09/2021 +0.0613% 1559.351200 1560.307300 +0.956100
20/09/2021 +0.1252% 1557.400800 1559.351200 +1.950400
16/09/2021 -0.0499% 1558.178400 1557.400800 -0.777600
15/09/2021 +0.1967% 1555.115800 1558.178400 +3.062600
14/09/2021 +0.1131% 1553.358700 1555.115800 +1.757100
13/09/2021 +0.1320% 1551.309600 1553.358700 +2.049100
10/09/2021 -0.0955% 1552.791300 1551.309600 -1.481700
09/09/2021 -0.2477% 1556.642800 1552.791300 -3.851500
08/09/2021 -0.2742% 1560.917400 1556.642800 -4.274600
07/09/2021 -0.2259% 1564.448100 1560.917400 -3.530700
06/09/2021 +0.0342% 1563.913000 1564.448100 +0.535100
03/09/2021 +0.0408% 1563.274900 1563.913000 +0.638100
02/09/2021 -0.3245% 1568.356300 1563.274900 -5.081400
01/09/2021 -0.4775% 1575.862700 1568.356300 -7.506400
31/08/2021 -0.0157% 1576.109600 1575.862700 -0.246900
30/08/2021 +0.0971% 1574.580100 1576.109600 +1.529500
27/08/2021 -0.0025% 1574.619600 1574.580100 -0.039500
26/08/2021 +0.0325% 1574.108400 1574.619600 +0.511200
25/08/2021 +0.0962% 1572.595600 1574.108400 +1.512800
24/08/2021 +0.0283% 1572.150400 1572.595600 +0.445200
23/08/2021 -0.0608% 1573.106300 1572.150400 -0.955900
20/08/2021 -0.0012% 1573.125400 1573.106300 -0.019100
19/08/2021 -0.1481% 1575.457500 1573.125400 -2.332100
18/08/2021 -0.0711% 1576.578000 1575.457500 -1.120500
17/08/2021 +0.0491% 1575.803600 1576.578000 +0.774400
16/08/2021 +0.0700% 1574.700800 1575.803600 +1.102800
13/08/2021 +0.0792% 1573.454200 1574.700800 +1.246600
12/08/2021 -0.0367% 1574.031500 1573.454200 -0.577300
11/08/2021 -0.0187% 1574.325800 1574.031500 -0.294300
10/08/2021 -0.0618% 1575.299400 1574.325800 -0.973600
09/08/2021 -0.0187% 1575.594300 1575.299400 -0.294900
06/08/2021 +0.0739% 1574.430300 1575.594300 +1.164000
05/08/2021 -0.0140% 1574.651500 1574.430300 -0.221200
04/08/2021 -0.0761% 1575.849900 1574.651500 -1.198400
03/08/2021 +0.0250% 1575.455200 1575.849900 +0.394700
02/08/2021 +0.0840% 1574.132400 1575.455200 +1.322800
30/07/2021 +0.1185% 1572.267800 1574.132400 +1.864600
29/07/2021 +0.0123% 1572.073800 1572.267800 +0.194000
28/07/2021 -0.2654% 1576.252400 1572.073800 -4.178600
27/07/2021 -0.1250% 1578.224300 1576.252400 -1.971900
26/07/2021 +0.0149% 1577.988900 1578.224300 +0.235400
23/07/2021 -0.0620% 1578.967900 1577.988900 -0.979000
22/07/2021 -0.0494% 1579.748100 1578.967900 -0.780200
21/07/2021 -0.0629% 1580.742300 1579.748100 -0.994200
20/07/2021 +0.1029% 1579.117000 1580.742300 +1.625300
19/07/2021 +0.2187% 1575.667400 1579.117000 +3.449600
15/07/2021 +0.1558% 1573.214100 1575.667400 +2.453300
14/07/2021 +0.1261% 1571.231700 1573.214100 +1.982400
13/07/2021 +0.0395% 1570.610700 1571.231700 +0.621000
12/07/2021 +0.0624% 1569.630800 1570.610700 +0.979900
09/07/2021 -0.0006% 1569.639800 1569.630800 -0.009000
Mostrando 1201 - 1300 de 2211 registros
Volver al Detalle Ver Historial