Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0266%
Máximo
0.3603%
Mínimo
-0.6909%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 -0.0698% 1586.446200 1585.339100 -1.107100
21/04/2022 -0.1302% 1588.513300 1586.446200 -2.067100
20/04/2022 -0.1449% 1590.817300 1588.513300 -2.304000
19/04/2022 +0.1480% 1588.465400 1590.817300 +2.351900
18/04/2022 +0.0724% 1587.315900 1588.465400 +1.149500
14/04/2022 +0.1701% 1584.618500 1587.315900 +2.697400
13/04/2022 +0.1979% 1581.485200 1584.618500 +3.133300
12/04/2022 +0.0751% 1580.297900 1581.485200 +1.187300
11/04/2022 +0.1358% 1578.153000 1580.297900 +2.144900
08/04/2022 +0.0504% 1577.357200 1578.153000 +0.795800
07/04/2022 -0.0329% 1577.876100 1577.357200 -0.518900
06/04/2022 -0.0322% 1578.384300 1577.876100 -0.508200
05/04/2022 +0.1186% 1576.513400 1578.384300 +1.870900
04/04/2022 +0.1965% 1573.418800 1576.513400 +3.094600
01/04/2022 +0.2615% 1569.309300 1573.418800 +4.109500
31/03/2022 +0.3345% 1564.068800 1569.309300 +5.240500
30/03/2022 +0.2112% 1560.768200 1564.068800 +3.300600
29/03/2022 +0.0647% 1559.758400 1560.768200 +1.009800
28/03/2022 +0.0100% 1559.603200 1559.758400 +0.155200
25/03/2022 +0.0279% 1559.168000 1559.603200 +0.435200
24/03/2022 -0.0033% 1559.219000 1559.168000 -0.051000
23/03/2022 +0.0366% 1558.648900 1559.219000 +0.570100
22/03/2022 -0.0314% 1559.139000 1558.648900 -0.490100
21/03/2022 +0.0097% 1558.988500 1559.139000 +0.150500
18/03/2022 -0.0401% 1559.613900 1558.988500 -0.625400
17/03/2022 -0.0337% 1560.139900 1559.613900 -0.526000
16/03/2022 -0.0565% 1561.022000 1560.139900 -0.882100
15/03/2022 -0.1216% 1562.921800 1561.022000 -1.899800
14/03/2022 -0.0521% 1563.735600 1562.921800 -0.813800
11/03/2022 -0.0933% 1565.194800 1563.735600 -1.459200
10/03/2022 +0.1180% 1563.349000 1565.194800 +1.845800
09/03/2022 +0.0219% 1563.005900 1563.349000 +0.343100
08/03/2022 -0.0181% 1563.288100 1563.005900 -0.282200
07/03/2022 +0.1365% 1561.155800 1563.288100 +2.132300
04/03/2022 +0.0409% 1560.517200 1561.155800 +0.638600
03/03/2022 -0.0559% 1561.390100 1560.517200 -0.872900
02/03/2022 +0.0060% 1561.297200 1561.390100 +0.092900
01/03/2022 +0.1515% 1558.933900 1561.297200 +2.363300
28/02/2022 +0.0253% 1558.539600 1558.933900 +0.394300
25/02/2022 +0.0472% 1557.804100 1558.539600 +0.735500
24/02/2022 +0.0586% 1556.891100 1557.804100 +0.913000
23/02/2022 +0.1241% 1554.960900 1556.891100 +1.930200
22/02/2022 +0.0707% 1553.862000 1554.960900 +1.098900
21/02/2022 +0.0471% 1553.130000 1553.862000 +0.732000
18/02/2022 +0.0684% 1552.068600 1553.130000 +1.061400
17/02/2022 +0.0493% 1551.303100 1552.068600 +0.765500
16/02/2022 -0.0922% 1552.734000 1551.303100 -1.430900
15/02/2022 -0.0346% 1553.271800 1552.734000 -0.537800
14/02/2022 +0.3603% 1547.685400 1553.271800 +5.586400
11/02/2022 -0.2507% 1551.569800 1547.685400 -3.884400
10/02/2022 -0.1270% 1553.542000 1551.569800 -1.972200
09/02/2022 -0.0999% 1555.095500 1553.542000 -1.553500
08/02/2022 +0.0348% 1554.554700 1555.095500 +0.540800
07/02/2022 +0.0556% 1553.690700 1554.554700 +0.864000
04/02/2022 +0.0966% 1552.191300 1553.690700 +1.499400
03/02/2022 +0.0005% 1552.183200 1552.191300 +0.008100
02/02/2022 +0.0378% 1551.596300 1552.183200 +0.586900
01/02/2022 +0.1926% 1548.610800 1551.596300 +2.985500
31/01/2022 +0.1684% 1546.004800 1548.610800 +2.606000
28/01/2022 +0.1876% 1543.107200 1546.004800 +2.897600
27/01/2022 -0.6909% 1553.805700 1543.107200 -10.698500
26/01/2022 +0.0038% 1553.746400 1553.805700 +0.059300
25/01/2022 +0.0236% 1553.379300 1553.746400 +0.367100
24/01/2022 +0.1877% 1550.465800 1553.379300 +2.913500
21/01/2022 +0.2674% 1546.325400 1550.465800 +4.140400
20/01/2022 +0.0176% 1546.054000 1546.325400 +0.271400
19/01/2022 -0.0646% 1547.053800 1546.054000 -0.999800
18/01/2022 +0.0019% 1547.023700 1547.053800 +0.030100
17/01/2022 +0.0801% 1545.784700 1547.023700 +1.239000
14/01/2022 +0.0213% 1545.454900 1545.784700 +0.329800
13/01/2022 +0.0666% 1544.426300 1545.454900 +1.028600
12/01/2022 +0.0083% 1544.298500 1544.426300 +0.127800
11/01/2022 -0.3011% 1548.955000 1544.298500 -4.656500
10/01/2022 -0.0154% 1549.193400 1548.955000 -0.238400
07/01/2022 +0.0906% 1547.790600 1549.193400 +1.402800
06/01/2022 +0.0123% 1547.600800 1547.790600 +0.189800
05/01/2022 -0.1359% 1549.704900 1547.600800 -2.104100
04/01/2022 -0.0684% 1550.765700 1549.704900 -1.060800
03/01/2022 -0.0198% 1551.073000 1550.765700 -0.307300
31/12/2021 +0.0159% 1550.825900 1551.073000 +0.247100
30/12/2021 +0.0241% 1550.452800 1550.825900 +0.373100
29/12/2021 +0.0168% 1550.193000 1550.452800 +0.259800
28/12/2021 +0.1027% 1548.601200 1550.193000 +1.591800
27/12/2021 +0.1348% 1546.514500 1548.601200 +2.086700
24/12/2021 +0.1329% 1544.461200 1546.514500 +2.053300
23/12/2021 +0.1953% 1541.447100 1544.461200 +3.014100
22/12/2021 +0.2026% 1538.327900 1541.447100 +3.119200
21/12/2021 +0.1338% 1536.271000 1538.327900 +2.056900
20/12/2021 -0.0715% 1537.370400 1536.271000 -1.099400
17/12/2021 -0.0943% 1538.820700 1537.370400 -1.450300
16/12/2021 -0.1225% 1540.706800 1538.820700 -1.886100
15/12/2021 -0.0987% 1542.228900 1540.706800 -1.522100
14/12/2021 -0.2939% 1546.768200 1542.228900 -4.539300
13/12/2021 -0.0516% 1547.567300 1546.768200 -0.799100
10/12/2021 -0.0123% 1547.757500 1547.567300 -0.190200
09/12/2021 -0.0185% 1548.044600 1547.757500 -0.287100
07/12/2021 -0.0495% 1548.811300 1548.044600 -0.766700
06/12/2021 +0.1379% 1546.677400 1548.811300 +2.133900
03/12/2021 +0.1913% 1543.721800 1546.677400 +2.955600
02/12/2021 -0.0038% 1543.780900 1543.721800 -0.059100
Mostrando 1101 - 1200 de 2211 registros
Volver al Detalle Ver Historial