Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0137%
Máximo
0.2911%
Mínimo
-0.2136%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2182 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.0001% | 2125.112500 | 2125.109600 | -0.002900 |
| 31/08/2026 | +0.0004% | 2125.103800 | 2125.112500 | +0.008700 |
| 28/08/2026 | -0.0008% | 2125.121000 | 2125.103800 | -0.017200 |
| 27/08/2026 | -0.0065% | 2125.259400 | 2125.121000 | -0.138400 |
| 26/08/2026 | +0.0165% | 2124.908700 | 2125.259400 | +0.350700 |
| 25/08/2026 | +0.0707% | 2123.407700 | 2124.908700 | +1.501000 |
| 24/08/2026 | +0.0588% | 2122.160400 | 2123.407700 | +1.247300 |
| 21/08/2026 | -0.0380% | 2122.966100 | 2122.160400 | -0.805700 |
| 20/08/2026 | -0.1117% | 2125.339500 | 2122.966100 | -2.373400 |
| 19/08/2026 | +0.0616% | 2124.030500 | 2125.339500 | +1.309000 |
| 18/08/2026 | -0.0082% | 2124.203900 | 2124.030500 | -0.173400 |
| 17/08/2026 | -0.0144% | 2124.509300 | 2124.203900 | -0.305400 |
| 14/08/2026 | -0.0151% | 2124.829800 | 2124.509300 | -0.320500 |
| 13/08/2026 | +0.0105% | 2124.606500 | 2124.829800 | +0.223300 |
| 12/08/2026 | -0.0004% | 2124.615900 | 2124.606500 | -0.009400 |
| 11/08/2026 | +0.0137% | 2124.324700 | 2124.615900 | +0.291200 |
| 10/08/2026 | -0.0461% | 2125.304400 | 2124.324700 | -0.979700 |
| 07/08/2026 | +0.0472% | 2124.301100 | 2125.304400 | +1.003300 |
| 06/08/2026 | +0.0597% | 2123.033300 | 2124.301100 | +1.267800 |
| 05/08/2026 | +0.0952% | 2121.012200 | 2123.033300 | +2.021100 |
| 04/08/2026 | +0.0952% | 2118.994000 | 2121.012200 | +2.018200 |
| 03/08/2026 | +0.0013% | 2118.966600 | 2118.994000 | +0.027400 |
| 31/07/2026 | -0.0891% | 2120.855000 | 2118.966600 | -1.888400 |
| 30/07/2026 | +0.0195% | 2120.441300 | 2120.855000 | +0.413700 |
| 29/07/2026 | -0.1016% | 2122.596900 | 2120.441300 | -2.155600 |
| 28/07/2026 | +0.0458% | 2121.625500 | 2122.596900 | +0.971400 |
| 27/07/2026 | +0.0746% | 2120.043900 | 2121.625500 | +1.581600 |
| 24/07/2026 | +0.0423% | 2119.147800 | 2120.043900 | +0.896100 |
| 23/07/2026 | -0.0273% | 2119.726200 | 2119.147800 | -0.578400 |
| 22/07/2026 | -0.0231% | 2120.214900 | 2119.726200 | -0.488700 |
| 21/07/2026 | -0.1909% | 2124.265700 | 2120.214900 | -4.050800 |
| 20/07/2026 | -0.0562% | 2125.460400 | 2124.265700 | -1.194700 |
| 17/07/2026 | +0.0021% | 2125.416600 | 2125.460400 | +0.043800 |
| 15/07/2026 | -0.0611% | 2126.716400 | 2125.416600 | -1.299800 |
| 14/07/2026 | -0.0152% | 2127.039400 | 2126.716400 | -0.323000 |
| 13/07/2026 | -0.2113% | 2131.539600 | 2127.039400 | -4.500200 |
| 10/07/2026 | -0.0714% | 2133.062200 | 2131.539600 | -1.522600 |
| 09/07/2026 | -0.0252% | 2133.599200 | 2133.062200 | -0.537000 |
| 08/07/2026 | -0.0835% | 2135.380500 | 2133.599200 | -1.781300 |
| 07/07/2026 | -0.0184% | 2135.773800 | 2135.380500 | -0.393300 |
| 06/07/2026 | +0.1440% | 2132.701500 | 2135.773800 | +3.072300 |
| 03/07/2026 | +0.0616% | 2131.388800 | 2132.701500 | +1.312700 |
| 02/07/2026 | +0.0648% | 2130.007200 | 2131.388800 | +1.381600 |
| 01/07/2026 | +0.0386% | 2129.186000 | 2130.007200 | +0.821200 |
| 30/06/2026 | +0.1302% | 2126.416500 | 2129.186000 | +2.769500 |
| 26/06/2026 | +0.0495% | 2125.364700 | 2126.416500 | +1.051800 |
| 25/06/2026 | +0.0659% | 2123.964400 | 2125.364700 | +1.400300 |
| 24/06/2026 | +0.1296% | 2121.214500 | 2123.964400 | +2.749900 |
| 23/06/2026 | +0.0252% | 2120.680800 | 2121.214500 | +0.533700 |
| 22/06/2026 | -0.0644% | 2122.047800 | 2120.680800 | -1.367000 |
| 19/06/2026 | -0.0454% | 2123.011000 | 2122.047800 | -0.963200 |
| 18/06/2026 | -0.0434% | 2123.932200 | 2123.011000 | -0.921200 |
| 17/06/2026 | +0.0492% | 2122.887100 | 2123.932200 | +1.045100 |
| 16/06/2026 | +0.1121% | 2120.508700 | 2122.887100 | +2.378400 |
| 15/06/2026 | +0.1894% | 2116.495800 | 2120.508700 | +4.012900 |
| 12/06/2026 | +0.0678% | 2115.060700 | 2116.495800 | +1.435100 |
| 11/06/2026 | +0.0535% | 2113.930100 | 2115.060700 | +1.130600 |
| 09/06/2026 | -0.0017% | 2114.383800 | 2114.348000 | -0.035800 |
| 08/06/2026 | +0.1155% | 2111.943600 | 2114.383800 | +2.440200 |
| 05/06/2026 | -0.1077% | 2114.219100 | 2111.943600 | -2.275500 |
| 04/06/2026 | +0.1047% | 2112.006400 | 2114.219100 | +2.212700 |
| 03/06/2026 | -0.0095% | 2112.206500 | 2112.006400 | -0.200100 |
| 02/06/2026 | -0.0950% | 2114.213300 | 2112.206500 | -2.006800 |
| 01/06/2026 | -0.0112% | 2114.450100 | 2114.213300 | -0.236800 |
| 29/05/2026 | +0.1341% | 2111.615900 | 2114.450100 | +2.834200 |
| 28/05/2026 | +0.0817% | 2109.892000 | 2111.615900 | +1.723900 |
| 27/05/2026 | +0.0367% | 2109.117700 | 2109.892000 | +0.774300 |
| 26/05/2026 | -0.0590% | 2110.361900 | 2109.117700 | -1.244200 |
| 25/05/2026 | +0.1781% | 2106.607400 | 2110.361900 | +3.754500 |
| 22/05/2026 | +0.0533% | 2105.485100 | 2106.607400 | +1.122300 |
| 20/05/2026 | +0.1024% | 2103.330400 | 2105.485100 | +2.154700 |
| 19/05/2026 | -0.2136% | 2107.827200 | 2103.330400 | -4.496800 |
| 18/05/2026 | +0.0324% | 2107.144900 | 2107.827200 | +0.682300 |
| 15/05/2026 | -0.1737% | 2110.808200 | 2107.144900 | -3.663300 |
| 14/05/2026 | -0.0212% | 2111.256600 | 2110.808200 | -0.448400 |
| 13/05/2026 | +0.0201% | 2110.831700 | 2111.256600 | +0.424900 |
| 12/05/2026 | -0.0417% | 2111.711400 | 2110.831700 | -0.879700 |
| 11/05/2026 | -0.0376% | 2112.505900 | 2111.711400 | -0.794500 |
| 08/05/2026 | +0.0937% | 2110.528400 | 2112.505900 | +1.977500 |
| 07/05/2026 | +0.0618% | 2109.225100 | 2110.528400 | +1.303300 |
| 06/05/2026 | +0.1746% | 2105.546400 | 2109.225100 | +3.678700 |
| 05/05/2026 | +0.0168% | 2105.192500 | 2105.546400 | +0.353900 |
| 04/05/2026 | -0.0482% | 2106.207400 | 2105.192500 | -1.014900 |
| 30/04/2026 | +0.0421% | 2105.321800 | 2106.207400 | +0.885600 |
| 29/04/2026 | -0.0746% | 2106.894000 | 2105.321800 | -1.572200 |
| 28/04/2026 | -0.1115% | 2109.244900 | 2106.894000 | -2.350900 |
| 27/04/2026 | -0.0388% | 2110.064100 | 2109.244900 | -0.819200 |
| 24/04/2026 | +0.0231% | 2109.577200 | 2110.064100 | +0.486900 |
| 23/04/2026 | -0.0522% | 2110.677800 | 2109.577200 | -1.100600 |
| 22/04/2026 | -0.0356% | 2111.428900 | 2110.677800 | -0.751100 |
| 21/04/2026 | -0.0876% | 2113.279400 | 2111.428900 | -1.850500 |
| 20/04/2026 | +0.0040% | 2113.195100 | 2113.279400 | +0.084300 |
| 17/04/2026 | +0.0276% | 2112.643200 | 2113.225600 | +0.582400 |
| 16/04/2026 | -0.0261% | 2113.195100 | 2112.643200 | -0.551900 |
| 15/04/2026 | +0.0519% | 2112.099300 | 2113.195100 | +1.095800 |
| 14/04/2026 | +0.2431% | 2106.971600 | 2112.099300 | +5.127700 |
| 10/04/2026 | +0.0606% | 2105.696100 | 2106.971600 | +1.275500 |
| 09/04/2026 | +0.2911% | 2099.575600 | 2105.696100 | +6.120500 |
| 07/04/2026 | +0.0158% | 2099.243200 | 2099.575600 | +0.332400 |
| 06/04/2026 | +0.1195% | 2096.736400 | 2099.243200 | +2.506800 |
Mostrando 1 -
100
de 2182 registros