Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0035%
Máximo
0.2523%
Mínimo
-0.2283%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.0702% | 1948.675900 | 1950.044600 | +1.368700 |
| 14/02/2025 | +0.0668% | 1947.374800 | 1948.675900 | +1.301100 |
| 13/02/2025 | +0.0002% | 1947.370700 | 1947.374800 | +0.004100 |
| 12/02/2025 | -0.1881% | 1951.037100 | 1947.370700 | -3.666400 |
| 11/02/2025 | -0.0033% | 1951.102000 | 1951.037100 | -0.064900 |
| 10/02/2025 | +0.0552% | 1950.024500 | 1951.102000 | +1.077500 |
| 07/02/2025 | -0.0669% | 1951.329700 | 1950.024500 | -1.305200 |
| 06/02/2025 | +0.0803% | 1949.762800 | 1951.329700 | +1.566900 |
| 05/02/2025 | +0.1023% | 1947.769600 | 1949.762800 | +1.993200 |
| 04/02/2025 | +0.0510% | 1946.775900 | 1947.769600 | +0.993700 |
| 03/02/2025 | +0.0045% | 1946.688500 | 1946.775900 | +0.087400 |
| 31/01/2025 | +0.0204% | 1946.291600 | 1946.688500 | +0.396900 |
| 30/01/2025 | +0.0273% | 1945.761100 | 1946.291600 | +0.530500 |
| 29/01/2025 | -0.0945% | 1947.601600 | 1945.761100 | -1.840500 |
| 28/01/2025 | -0.1331% | 1950.196200 | 1947.601600 | -2.594600 |
| 27/01/2025 | +0.0645% | 1948.938700 | 1950.196200 | +1.257500 |
| 24/01/2025 | +0.0043% | 1948.855500 | 1948.938700 | +0.083200 |
| 23/01/2025 | -0.0785% | 1950.386000 | 1948.855500 | -1.530500 |
| 22/01/2025 | +0.1413% | 1947.631100 | 1950.386000 | +2.754900 |
| 21/01/2025 | +0.1407% | 1944.892600 | 1947.631100 | +2.738500 |
| 20/01/2025 | +0.0978% | 1942.990900 | 1944.892600 | +1.901700 |
| 17/01/2025 | +0.0849% | 1941.341900 | 1942.990900 | +1.649000 |
| 16/01/2025 | +0.0263% | 1940.831100 | 1941.341900 | +0.510800 |
| 15/01/2025 | +0.0969% | 1938.950600 | 1940.831100 | +1.880500 |
| 14/01/2025 | -0.1135% | 1941.153000 | 1938.950600 | -2.202400 |
| 13/01/2025 | -0.0272% | 1941.681500 | 1941.153000 | -0.528500 |
| 10/01/2025 | -0.0865% | 1943.361900 | 1941.681500 | -1.680400 |
| 09/01/2025 | +0.0430% | 1942.526800 | 1943.361900 | +0.835100 |
| 08/01/2025 | -0.1679% | 1945.791900 | 1942.526800 | -3.265100 |
| 07/01/2025 | -0.0945% | 1947.632300 | 1945.791900 | -1.840400 |
| 06/01/2025 | -0.0150% | 1947.925300 | 1947.632300 | -0.293000 |
| 03/01/2025 | +0.0065% | 1947.798200 | 1947.925300 | +0.127100 |
| 02/01/2025 | +0.1773% | 1944.347800 | 1947.798200 | +3.450400 |
| 31/12/2024 | +0.0116% | 1944.122600 | 1944.347800 | +0.225200 |
| 30/12/2024 | +0.2103% | 1940.037500 | 1944.122600 | +4.085100 |
| 27/12/2024 | -0.0055% | 1940.145000 | 1940.037500 | -0.107500 |
| 26/12/2024 | -0.1116% | 1942.312100 | 1940.145000 | -2.167100 |
| 24/12/2024 | -0.0725% | 1943.720600 | 1942.312100 | -1.408500 |
| 23/12/2024 | -0.1377% | 1946.398000 | 1943.720600 | -2.677400 |
| 20/12/2024 | +0.0294% | 1945.825000 | 1946.398000 | +0.573000 |
| 19/12/2024 | -0.1555% | 1948.852700 | 1945.825000 | -3.027700 |
| 18/12/2024 | +0.0534% | 1947.811600 | 1948.852700 | +1.041100 |
| 17/12/2024 | -0.1158% | 1950.068200 | 1947.811600 | -2.256600 |
| 16/12/2024 | +0.0147% | 1949.781700 | 1950.068200 | +0.286500 |
| 13/12/2024 | +0.0412% | 1948.978400 | 1949.781700 | +0.803300 |
| 12/12/2024 | -0.0901% | 1950.736000 | 1948.978400 | -1.757600 |
| 11/12/2024 | +0.0517% | 1949.726900 | 1950.736000 | +1.009100 |
| 10/12/2024 | -0.0090% | 1949.902600 | 1949.726900 | -0.175700 |
| 09/12/2024 | +0.0765% | 1948.411000 | 1949.902600 | +1.491600 |
| 06/12/2024 | +0.1188% | 1946.096800 | 1948.411000 | +2.314200 |
| 05/12/2024 | +0.0524% | 1945.077700 | 1946.096800 | +1.019100 |
| 04/12/2024 | +0.0176% | 1944.735400 | 1945.077700 | +0.342300 |
| 03/12/2024 | +0.1737% | 1941.359900 | 1944.735400 | +3.375500 |
| 02/12/2024 | +0.0025% | 1941.311300 | 1941.359900 | +0.048600 |
| 29/11/2024 | +0.0772% | 1939.813000 | 1941.311300 | +1.498300 |
| 28/11/2024 | -0.0255% | 1940.308200 | 1939.813000 | -0.495200 |
| 27/11/2024 | +0.0819% | 1938.719500 | 1940.308200 | +1.588700 |
| 26/11/2024 | +0.0757% | 1937.253300 | 1938.719500 | +1.466200 |
| 25/11/2024 | +0.1502% | 1934.345600 | 1937.253300 | +2.907700 |
| 22/11/2024 | -0.0483% | 1935.279400 | 1934.345600 | -0.933800 |
| 21/11/2024 | +0.1330% | 1932.707200 | 1935.279400 | +2.572200 |
| 20/11/2024 | +0.0165% | 1932.387500 | 1932.707200 | +0.319700 |
| 19/11/2024 | -0.0271% | 1932.910400 | 1932.387500 | -0.522900 |
| 18/11/2024 | +0.0633% | 1931.687400 | 1932.910400 | +1.223000 |
| 15/11/2024 | +0.0083% | 1931.526200 | 1931.687400 | +0.161200 |
| 14/11/2024 | -0.0230% | 1931.971300 | 1931.526200 | -0.445100 |
| 13/11/2024 | +0.1068% | 1929.909600 | 1931.971300 | +2.061700 |
| 12/11/2024 | -0.0973% | 1931.787700 | 1929.909600 | -1.878100 |
| 11/11/2024 | +0.0503% | 1930.816700 | 1931.787700 | +0.971000 |
| 08/11/2024 | +0.1327% | 1928.255500 | 1930.816700 | +2.561200 |
| 07/11/2024 | +0.0840% | 1926.635700 | 1928.255500 | +1.619800 |
| 06/11/2024 | -0.0616% | 1927.823200 | 1926.635700 | -1.187500 |
| 05/11/2024 | +0.0140% | 1927.552400 | 1927.823200 | +0.270800 |
| 04/11/2024 | +0.1358% | 1924.936600 | 1927.552400 | +2.615800 |
| 30/10/2024 | +0.0160% | 1924.629500 | 1924.936600 | +0.307100 |
| 29/10/2024 | -0.1204% | 1926.947900 | 1924.629500 | -2.318400 |
| 28/10/2024 | -0.0929% | 1928.739200 | 1926.947900 | -1.791300 |
| 25/10/2024 | +0.0481% | 1927.811800 | 1928.739200 | +0.927400 |
| 24/10/2024 | +0.0050% | 1927.715200 | 1927.811800 | +0.096600 |
| 23/10/2024 | -0.1693% | 1930.982300 | 1927.715200 | -3.267100 |
| 22/10/2024 | -0.2283% | 1935.394900 | 1930.982300 | -4.412600 |
| 21/10/2024 | -0.2031% | 1939.330200 | 1935.394900 | -3.935300 |
| 18/10/2024 | +0.0804% | 1937.771100 | 1939.330200 | +1.559100 |
| 17/10/2024 | +0.0654% | 1936.504000 | 1937.771100 | +1.267100 |
| 16/10/2024 | +0.2523% | 1931.624100 | 1936.504000 | +4.879900 |
| 15/10/2024 | -0.0594% | 1932.771200 | 1931.624100 | -1.147100 |
| 14/10/2024 | -0.0038% | 1932.844200 | 1932.771200 | -0.073000 |
| 11/10/2024 | -0.0640% | 1934.082300 | 1932.844200 | -1.238100 |
| 10/10/2024 | -0.1634% | 1937.244400 | 1934.082300 | -3.162100 |
| 09/10/2024 | -0.1714% | 1940.568400 | 1937.244400 | -3.324000 |
| 08/10/2024 | -0.0149% | 1940.856700 | 1940.568400 | -0.288300 |
| 07/10/2024 | -0.0813% | 1942.435900 | 1940.856700 | -1.579200 |
| 04/10/2024 | -0.2014% | 1946.351500 | 1942.435900 | -3.915600 |
| 03/10/2024 | -0.2242% | 1950.720500 | 1946.351500 | -4.369000 |
| 02/10/2024 | -0.0402% | 1951.505600 | 1950.720500 | -0.785100 |
| 01/10/2024 | +0.0578% | 1950.378100 | 1951.505600 | +1.127500 |
| 30/09/2024 | +0.0649% | 1949.112000 | 1950.378100 | +1.266100 |
| 27/09/2024 | +0.1985% | 1945.246700 | 1949.112000 | +3.865300 |
| 26/09/2024 | +0.0877% | 1943.541900 | 1945.246700 | +1.704800 |
| 25/09/2024 | +0.0205% | 1943.143500 | 1943.541900 | +0.398400 |
Mostrando 401 -
500
de 2211 registros