Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0154%
Máximo
0.5794%
Mínimo
-0.3919%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2023 +0.0814% 1790.888300 1792.346900 +1.458600
30/11/2023 -0.0226% 1791.292600 1790.888300 -0.404300
29/11/2023 +0.3352% 1785.298800 1791.292600 +5.993800
28/11/2023 +0.1820% 1782.052900 1785.298800 +3.245900
27/11/2023 +0.1054% 1780.175600 1782.052900 +1.877300
24/11/2023 -0.0188% 1780.510200 1780.175600 -0.334600
23/11/2023 +0.1750% 1777.396600 1780.510200 +3.113600
22/11/2023 +0.2367% 1773.194100 1777.396600 +4.202500
21/11/2023 +0.2938% 1767.992300 1773.194100 +5.201800
20/11/2023 -0.0885% 1769.557800 1767.992300 -1.565500
17/11/2023 -0.0260% 1770.017800 1769.557800 -0.460000
16/11/2023 +0.4230% 1762.546900 1770.017800 +7.470900
15/11/2023 +0.2874% 1757.488600 1762.546900 +5.058300
14/11/2023 +0.4296% 1749.954000 1757.488600 +7.534600
13/11/2023 +0.0402% 1749.250500 1749.954000 +0.703500
10/11/2023 +0.0746% 1747.945700 1749.250500 +1.304800
09/11/2023 +0.0479% 1747.108300 1747.945700 +0.837400
08/11/2023 +0.2902% 1742.045000 1747.108300 +5.063300
07/11/2023 +0.1493% 1739.445400 1742.045000 +2.599600
06/11/2023 -0.0335% 1740.028000 1739.445400 -0.582600
03/11/2023 +0.5510% 1730.466500 1740.028000 +9.561500
02/11/2023 +0.5794% 1720.469000 1730.466500 +9.997500
31/10/2023 +0.0843% 1719.019000 1720.469000 +1.450000
30/10/2023 +0.0122% 1718.808900 1719.019000 +0.210100
26/10/2023 +0.2004% 1715.368200 1718.808900 +3.440700
25/10/2023 -0.0095% 1715.531600 1715.368200 -0.163400
24/10/2023 -0.2029% 1719.016500 1715.531600 -3.484900
23/10/2023 -0.1252% 1721.170500 1719.016500 -2.154000
20/10/2023 -0.1990% 1724.599000 1721.170500 -3.428500
19/10/2023 -0.1709% 1727.549600 1724.599000 -2.950600
18/10/2023 -0.3919% 1734.332600 1727.549600 -6.783000
17/10/2023 -0.2999% 1739.542500 1734.332600 -5.209900
16/10/2023 -0.0690% 1740.742400 1739.542500 -1.199900
13/10/2023 +0.2656% 1736.125600 1740.742400 +4.616800
12/10/2023 -0.0773% 1737.467800 1736.125600 -1.342200
11/10/2023 +0.1456% 1734.939300 1737.467800 +2.528500
10/10/2023 +0.2299% 1730.954400 1734.939300 +3.984900
06/10/2023 -0.0313% 1731.496300 1730.954400 -0.541900
05/10/2023 +0.0227% 1731.103100 1731.496300 +0.393200
04/10/2023 -0.1249% 1733.265800 1731.103100 -2.162700
03/10/2023 -0.2443% 1737.505600 1733.265800 -4.239800
02/10/2023 -0.1392% 1739.925500 1737.505600 -2.419900
29/09/2023 -0.0196% 1740.267000 1739.925500 -0.341500
28/09/2023 -0.3793% 1746.879500 1740.267000 -6.612500
27/09/2023 -0.1815% 1750.053700 1746.879500 -3.174200
26/09/2023 -0.3224% 1755.705800 1750.053700 -5.652100
25/09/2023 -0.1058% 1757.565000 1755.705800 -1.859200
22/09/2023 -0.0951% 1759.237600 1757.565000 -1.672600
21/09/2023 -0.1086% 1761.149500 1759.237600 -1.911900
20/09/2023 +0.0395% 1760.454400 1761.149500 +0.695100
15/09/2023 -0.0336% 1761.046100 1760.454400 -0.591700
14/09/2023 -0.0127% 1761.269700 1761.046100 -0.223600
13/09/2023 -0.0981% 1762.998000 1761.269700 -1.728300
12/09/2023 -0.0939% 1764.653700 1762.998000 -1.655700
11/09/2023 -0.0037% 1764.718300 1764.653700 -0.064600
08/09/2023 +0.0226% 1764.320200 1764.718300 +0.398100
07/09/2023 -0.0407% 1765.038700 1764.320200 -0.718500
06/09/2023 -0.1018% 1766.837000 1765.038700 -1.798300
05/09/2023 +0.0311% 1766.287500 1766.837000 +0.549500
04/09/2023 +0.0010% 1766.269300 1766.287500 +0.018200
01/09/2023 -0.0102% 1766.450100 1766.269300 -0.180800
31/08/2023 +0.0483% 1765.597200 1766.450100 +0.852900
30/08/2023 +0.0468% 1764.771700 1765.597200 +0.825500
29/08/2023 +0.0555% 1763.793300 1764.771700 +0.978400
28/08/2023 +0.0894% 1762.216500 1763.793300 +1.576800
25/08/2023 +0.0512% 1761.314500 1762.216500 +0.902000
24/08/2023 +0.0535% 1760.372800 1761.314500 +0.941700
23/08/2023 +0.2427% 1756.105700 1760.372800 +4.267100
22/08/2023 -0.2806% 1761.040700 1756.105700 -4.935000
21/08/2023 -0.1257% 1763.255000 1761.040700 -2.214300
18/08/2023 +0.0551% 1762.283900 1763.255000 +0.971100
17/08/2023 -0.3857% 1769.093400 1762.283900 -6.809500
16/08/2023 -0.0140% 1769.341100 1769.093400 -0.247700
14/08/2023 -0.0363% 1769.983600 1769.341100 -0.642500
11/08/2023 -0.2032% 1773.584100 1769.983600 -3.600500
10/08/2023 -0.0283% 1774.086000 1773.584100 -0.501900
09/08/2023 -0.0229% 1774.491500 1774.086000 -0.405500
08/08/2023 -0.0337% 1775.089600 1774.491500 -0.598100
07/08/2023 -0.1022% 1776.903900 1775.089600 -1.814300
04/08/2023 +0.0569% 1775.893300 1776.903900 +1.010600
03/08/2023 -0.0230% 1776.301200 1775.893300 -0.407900
02/08/2023 -0.1189% 1778.415000 1776.301200 -2.113800
01/08/2023 -0.1815% 1781.645300 1778.415000 -3.230300
31/07/2023 +0.4534% 1773.585300 1781.645300 +8.060000
28/07/2023 +0.1867% 1770.277600 1773.585300 +3.307700
27/07/2023 -0.0408% 1771.000700 1770.277600 -0.723100
26/07/2023 +0.0103% 1770.818300 1771.000700 +0.182400
25/07/2023 +0.0836% 1769.338700 1770.818300 +1.479600
24/07/2023 +0.0268% 1768.865100 1769.338700 +0.473600
21/07/2023 -0.0801% 1770.282600 1768.865100 -1.417500
20/07/2023 +0.0349% 1769.665400 1770.282600 +0.617200
19/07/2023 -0.0001% 1769.667700 1769.665400 -0.002300
18/07/2023 +0.0457% 1768.859200 1769.667700 +0.808500
17/07/2023 +0.1036% 1767.028000 1768.859200 +1.831200
14/07/2023 +0.0048% 1766.944000 1767.028000 +0.084000
13/07/2023 +0.1294% 1764.658700 1766.944000 +2.285300
12/07/2023 -0.0194% 1765.000700 1764.658700 -0.342000
11/07/2023 -0.0479% 1765.846600 1765.000700 -0.845900
10/07/2023 -0.0030% 1765.900200 1765.846600 -0.053600
07/07/2023 +0.0526% 1764.971200 1765.900200 +0.929000
Mostrando 701 - 800 de 2211 registros
Volver al Detalle Ver Historial