Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0233%
Máximo
0.7018%
Mínimo
-0.1931%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2024 -0.1087% 1836.621300 1834.626400 -1.994900
24/04/2024 -0.0017% 1836.652500 1836.621300 -0.031200
23/04/2024 +0.2696% 1831.708300 1836.652500 +4.944200
22/04/2024 +0.0406% 1830.965400 1831.708300 +0.742900
19/04/2024 +0.0612% 1829.844900 1830.965400 +1.120500
18/04/2024 -0.1334% 1832.286700 1829.844900 -2.441800
17/04/2024 -0.0513% 1833.227700 1832.286700 -0.941000
16/04/2024 -0.1931% 1836.770400 1833.227700 -3.542700
15/04/2024 -0.1355% 1839.261700 1836.770400 -2.491300
12/04/2024 +0.0096% 1839.084300 1839.261700 +0.177400
11/04/2024 -0.0192% 1839.437000 1839.084300 -0.352700
10/04/2024 -0.0962% 1841.208000 1839.437000 -1.771000
09/04/2024 +0.1272% 1838.868000 1841.208000 +2.340000
08/04/2024 -0.0409% 1839.621000 1838.868000 -0.753000
05/04/2024 +0.0004% 1839.613000 1839.621000 +0.008000
04/04/2024 +0.0286% 1839.086200 1839.613000 +0.526800
03/04/2024 +0.1220% 1836.844400 1839.086200 +2.241800
02/04/2024 -0.0471% 1837.709700 1836.844400 -0.865300
01/04/2024 +0.0125% 1837.480800 1837.709700 +0.228900
28/03/2024 -0.0269% 1837.975100 1837.480800 -0.494300
27/03/2024 +0.0965% 1836.202300 1837.975100 +1.772800
26/03/2024 -0.0210% 1836.588200 1836.202300 -0.385900
25/03/2024 +0.0470% 1835.725000 1836.588200 +0.863200
22/03/2024 +0.0175% 1835.403500 1835.725000 +0.321500
21/03/2024 +0.0803% 1833.930900 1835.403500 +1.472600
20/03/2024 -0.0767% 1835.338300 1833.930900 -1.407400
19/03/2024 -0.0144% 1835.603000 1835.338300 -0.264700
18/03/2024 -0.0664% 1836.822100 1835.603000 -1.219100
15/03/2024 -0.0587% 1837.900000 1836.822100 -1.077900
14/03/2024 -0.0727% 1839.237000 1837.900000 -1.337000
13/03/2024 -0.0136% 1839.487100 1839.237000 -0.250100
12/03/2024 -0.0900% 1841.143000 1839.487100 -1.655900
11/03/2024 -0.0166% 1841.448500 1841.143000 -0.305500
08/03/2024 +0.0784% 1840.005100 1841.448500 +1.443400
07/03/2024 +0.2045% 1836.246100 1840.005100 +3.759000
06/03/2024 +0.1191% 1834.060700 1836.246100 +2.185400
05/03/2024 +0.1982% 1830.429000 1834.060700 +3.631700
04/03/2024 -0.0423% 1831.204200 1830.429000 -0.775200
01/03/2024 +0.1170% 1829.062300 1831.204200 +2.141900
29/02/2024 -0.0978% 1830.851400 1829.062300 -1.789100
28/02/2024 -0.1062% 1832.796100 1830.851400 -1.944700
27/02/2024 -0.1371% 1835.310300 1832.796100 -2.514200
26/02/2024 -0.0223% 1835.719100 1835.310300 -0.408800
23/02/2024 -0.1466% 1838.412400 1835.719100 -2.693300
22/02/2024 +0.0290% 1837.878800 1838.412400 +0.533600
21/02/2024 +0.0127% 1837.646000 1837.878800 +0.232800
20/02/2024 +0.0772% 1836.227800 1837.646000 +1.418200
19/02/2024 +0.0736% 1834.876000 1836.227800 +1.351800
16/02/2024 -0.1073% 1836.845500 1834.876000 -1.969500
15/02/2024 +0.0624% 1835.699900 1836.845500 +1.145600
14/02/2024 -0.0803% 1837.174700 1835.699900 -1.474800
13/02/2024 -0.1327% 1839.613600 1837.174700 -2.438900
12/02/2024 +0.0612% 1838.487600 1839.613600 +1.126000
09/02/2024 -0.0023% 1838.530200 1838.487600 -0.042600
08/02/2024 +0.0241% 1838.087500 1838.530200 +0.442700
07/02/2024 +0.1356% 1835.597400 1838.087500 +2.490100
06/02/2024 +0.0153% 1835.315900 1835.597400 +0.281500
05/02/2024 -0.1322% 1837.744100 1835.315900 -2.428200
02/02/2024 -0.0038% 1837.814600 1837.744100 -0.070500
01/02/2024 +0.3211% 1831.923300 1837.814600 +5.891300
31/01/2024 +0.1646% 1828.909700 1831.923300 +3.013600
30/01/2024 +0.0248% 1828.455900 1828.909700 +0.453800
29/01/2024 +0.1497% 1825.720000 1828.455900 +2.735900
26/01/2024 +0.0245% 1825.272300 1825.720000 +0.447700
25/01/2024 +0.0343% 1824.645800 1825.272300 +0.626500
24/01/2024 +0.1828% 1821.313400 1824.645800 +3.332400
23/01/2024 +0.0648% 1820.132900 1821.313400 +1.180500
22/01/2024 +0.0405% 1819.395800 1820.132900 +0.737100
19/01/2024 -0.0097% 1819.572900 1819.395800 -0.177100
18/01/2024 -0.0392% 1820.286700 1819.572900 -0.713800
17/01/2024 -0.0451% 1821.107700 1820.286700 -0.821000
16/01/2024 -0.0427% 1821.885500 1821.107700 -0.777800
15/01/2024 +0.1490% 1819.173300 1821.885500 +2.712200
12/01/2024 +0.0431% 1818.388600 1819.173300 +0.784700
11/01/2024 +0.0255% 1817.925800 1818.388600 +0.462800
10/01/2024 +0.1108% 1815.913300 1817.925800 +2.012500
09/01/2024 -0.0373% 1816.591400 1815.913300 -0.678100
08/01/2024 +0.0564% 1815.567700 1816.591400 +1.023700
05/01/2024 -0.1130% 1817.620600 1815.567700 -2.052900
04/01/2024 -0.0979% 1819.400900 1817.620600 -1.780300
03/01/2024 -0.1352% 1821.861900 1819.400900 -2.461000
02/01/2024 -0.0676% 1823.094800 1821.861900 -1.232900
29/12/2023 +0.0017% 1823.064100 1823.094800 +0.030700
28/12/2023 +0.0058% 1822.958400 1823.064100 +0.105700
27/12/2023 +0.1124% 1820.910200 1822.958400 +2.048200
26/12/2023 +0.0852% 1819.358600 1820.910200 +1.551600
22/12/2023 -0.0784% 1820.785600 1819.358600 -1.427000
21/12/2023 -0.0577% 1821.836100 1820.785600 -1.050500
20/12/2023 +0.3677% 1815.150200 1821.836100 +6.685900
19/12/2023 -0.0623% 1816.282200 1815.150200 -1.132000
18/12/2023 +0.0270% 1815.792500 1816.282200 +0.489700
15/12/2023 -0.0481% 1816.665400 1815.792500 -0.872900
14/12/2023 +0.7018% 1803.959800 1816.665400 +12.705600
13/12/2023 +0.0698% 1802.701900 1803.959800 +1.257900
12/12/2023 +0.1254% 1800.443200 1802.701900 +2.258700
11/12/2023 +0.0954% 1798.726000 1800.443200 +1.717200
07/12/2023 -0.0010% 1798.743100 1798.726000 -0.017100
06/12/2023 +0.1180% 1796.621300 1798.743100 +2.121800
05/12/2023 +0.1342% 1794.211600 1796.621300 +2.409700
04/12/2023 +0.1040% 1792.346900 1794.211600 +1.864700
Mostrando 601 - 700 de 2211 registros
Volver al Detalle Ver Historial