Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0317%
Máximo
0.6815%
Mínimo
-0.2089%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 -0.1084% 1766.885100 1764.971200 -1.913900
05/07/2023 -0.1570% 1769.661200 1766.885100 -2.776100
04/07/2023 -0.0010% 1769.679000 1769.661200 -0.017800
03/07/2023 +0.1834% 1766.436000 1769.679000 +3.243000
30/06/2023 +0.0944% 1764.769200 1766.436000 +1.666800
29/06/2023 -0.0443% 1765.550500 1764.769200 -0.781300
28/06/2023 -0.0161% 1765.835100 1765.550500 -0.284600
27/06/2023 +0.1596% 1763.018700 1765.835100 +2.816400
23/06/2023 -0.0699% 1764.250900 1763.018700 -1.232200
22/06/2023 +0.1034% 1762.427500 1764.250900 +1.823400
20/06/2023 +0.2853% 1757.406500 1762.427500 +5.021000
19/06/2023 +0.0753% 1756.084200 1757.406500 +1.322300
16/06/2023 +0.1586% 1753.301600 1756.084200 +2.782600
15/06/2023 +0.1495% 1750.681900 1753.301600 +2.619700
14/06/2023 +0.0548% 1749.722000 1750.681900 +0.959900
13/06/2023 +0.0980% 1748.008900 1749.722000 +1.713100
12/06/2023 +0.0693% 1746.798500 1748.008900 +1.210400
09/06/2023 +0.1235% 1744.643300 1746.798500 +2.155200
08/06/2023 +0.0261% 1744.188500 1744.643300 +0.454800
07/06/2023 +0.0946% 1742.539200 1744.188500 +1.649300
06/06/2023 -0.0318% 1743.093800 1742.539200 -0.554600
05/06/2023 +0.1506% 1740.470200 1743.093800 +2.623600
02/06/2023 +0.0562% 1739.492300 1740.470200 +0.977900
01/06/2023 +0.1447% 1736.976500 1739.492300 +2.515800
31/05/2023 +0.1512% 1734.352200 1736.976500 +2.624300
30/05/2023 +0.0281% 1733.865600 1734.352200 +0.486600
29/05/2023 +0.1117% 1731.930300 1733.865600 +1.935300
26/05/2023 -0.0380% 1732.588000 1731.930300 -0.657700
25/05/2023 -0.1286% 1734.817300 1732.588000 -2.229300
24/05/2023 +0.1039% 1733.015600 1734.817300 +1.801700
23/05/2023 -0.1173% 1735.049700 1733.015600 -2.034100
22/05/2023 +0.0517% 1734.152700 1735.049700 +0.897000
19/05/2023 -0.0463% 1734.956100 1734.152700 -0.803400
18/05/2023 -0.0544% 1735.901000 1734.956100 -0.944900
17/05/2023 +0.0734% 1734.627200 1735.901000 +1.273800
16/05/2023 -0.0027% 1734.674000 1734.627200 -0.046800
15/05/2023 -0.1170% 1736.704100 1734.674000 -2.030100
12/05/2023 +0.0198% 1736.359400 1736.704100 +0.344700
11/05/2023 -0.0085% 1736.506300 1736.359400 -0.146900
10/05/2023 +0.0338% 1735.919700 1736.506300 +0.586600
09/05/2023 -0.1038% 1737.723100 1735.919700 -1.803400
08/05/2023 +0.0454% 1736.935100 1737.723100 +0.788000
05/05/2023 +0.0014% 1736.910500 1736.935100 +0.024600
04/05/2023 -0.0116% 1737.111500 1736.910500 -0.201000
03/05/2023 +0.0705% 1735.887000 1737.111500 +1.224500
02/05/2023 +0.0986% 1734.175500 1735.887000 +1.711500
28/04/2023 +0.0758% 1732.861000 1734.175500 +1.314500
27/04/2023 -0.0403% 1733.559700 1732.861000 -0.698700
26/04/2023 -0.0217% 1733.936600 1733.559700 -0.376900
25/04/2023 +0.1575% 1731.207000 1733.936600 +2.729600
24/04/2023 -0.0338% 1731.792100 1731.207000 -0.585100
21/04/2023 -0.0486% 1732.633100 1731.792100 -0.841000
20/04/2023 +0.0157% 1732.360300 1732.633100 +0.272800
19/04/2023 -0.1993% 1735.816800 1732.360300 -3.456500
18/04/2023 -0.0569% 1736.805100 1735.816800 -0.988300
17/04/2023 -0.0456% 1737.597700 1736.805100 -0.792600
14/04/2023 -0.0229% 1737.995900 1737.597700 -0.398200
13/04/2023 +0.0752% 1736.690000 1737.995900 +1.305900
12/04/2023 -0.1147% 1738.683500 1736.690000 -1.993500
11/04/2023 -0.1177% 1740.731900 1738.683500 -2.048400
10/04/2023 -0.0934% 1742.359300 1740.731900 -1.627400
06/04/2023 +0.1231% 1740.216300 1742.359300 +2.143000
05/04/2023 -0.1401% 1742.656300 1740.216300 -2.440000
04/04/2023 -0.0858% 1744.151600 1742.656300 -1.495300
03/04/2023 +0.2009% 1740.650900 1744.151600 +3.500700
31/03/2023 +0.0673% 1739.479900 1740.650900 +1.171000
30/03/2023 +0.0938% 1737.848600 1739.479900 +1.631300
29/03/2023 -0.0537% 1738.781800 1737.848600 -0.933200
28/03/2023 +0.0600% 1737.738100 1738.781800 +1.043700
27/03/2023 -0.2089% 1741.371400 1737.738100 -3.633300
24/03/2023 +0.1956% 1737.969300 1741.371400 +3.402100
23/03/2023 +0.1052% 1736.141400 1737.969300 +1.827900
22/03/2023 -0.0905% 1737.712700 1736.141400 -1.571300
21/03/2023 +0.0036% 1737.650100 1737.712700 +0.062600
20/03/2023 +0.2072% 1734.053000 1737.650100 +3.597100
17/03/2023 +0.1380% 1731.661500 1734.053000 +2.391500
16/03/2023 +0.0078% 1731.526400 1731.661500 +0.135100
15/03/2023 +0.3177% 1726.034600 1731.526400 +5.491800
14/03/2023 -0.0626% 1727.114800 1726.034600 -1.080200
13/03/2023 +0.6815% 1715.385000 1727.114800 +11.729800
10/03/2023 +0.2972% 1710.293900 1715.385000 +5.091100
09/03/2023 -0.0300% 1710.807800 1710.293900 -0.513900
08/03/2023 +0.1662% 1707.967100 1710.807800 +2.840700
07/03/2023 +0.1067% 1706.146400 1707.967100 +1.820700
06/03/2023 -0.0058% 1706.246000 1706.146400 -0.099600
03/03/2023 +0.0742% 1704.979800 1706.246000 +1.266200
02/03/2023 -0.1441% 1707.439000 1704.979800 -2.459200
01/03/2023 -0.1635% 1710.232900 1707.439000 -2.793900
28/02/2023 -0.0268% 1710.691200 1710.232900 -0.458300
27/02/2023 +0.1755% 1707.692400 1710.691200 +2.998800
24/02/2023 +0.0794% 1706.336900 1707.692400 +1.355500
23/02/2023 -0.0089% 1706.488400 1706.336900 -0.151500
22/02/2023 -0.0119% 1706.692100 1706.488400 -0.203700
21/02/2023 -0.1594% 1709.414900 1706.692100 -2.722800
20/02/2023 +0.0978% 1707.743200 1709.414900 +1.671700
17/02/2023 +0.0200% 1707.402000 1707.743200 +0.341200
16/02/2023 -0.0149% 1707.656100 1707.402000 -0.254100
15/02/2023 -0.0823% 1709.062400 1707.656100 -1.406300
14/02/2023 -0.0167% 1709.347700 1709.062400 -0.285300
13/02/2023 -0.0288% 1709.839800 1709.347700 -0.492100
Mostrando 801 - 900 de 2211 registros
Volver al Detalle Ver Historial